Hawk Historical Data

HAWK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0000336
-0.05%
$ 2.69 million $ 2,548
Apr 23, 10 AM $ 0.0000336
+0.03%
$ 2.69 million $ 4,615
Apr 23, 9 AM $ 0.0000336
+0.13%
$ 2.69 million $ 4,580
Apr 23, 8 AM $ 0.0000335
-0.02%
$ 2.68 million $ 4,502
Apr 23, 7 AM $ 0.0000333
-0.01%
$ 2.66 million $ 4,102
Apr 23, 6 AM $ 0.0000333
+0.02%
$ 2.66 million $ 4,127
Apr 23, 5 AM $ 0.0000333
+0.05%
$ 2.66 million $ 4,112
Apr 23, 4 AM $ 0.0000332
+0.01%
$ 2.66 million $ 4,106
Apr 23, 3 AM $ 0.0000332
+0.00%
$ 2.66 million $ 4,138
Apr 23, 1 AM $ 0.0000332
+0.43%
$ 2.65 million $ 5,537
Apr 23, 12 AM $ 0.0000331
+0.00%
$ 2.65 million $ 5,349
Apr 22, 6 PM $ 0.0000334
+0.00%
$ 2.67 million $ 4,914
Apr 22, 5 PM $ 0.0000333
-0.21%
$ 2.67 million $ 4,923
Apr 22, 3 PM $ 0.0000335
+0.86%
$ 2.68 million $ 4,978
Apr 22, 2 PM $ 0.0000332
+0.15%
$ 2.65 million $ 4,387
Apr 22, 1 PM $ 0.0000331
+1.62%
$ 2.65 million $ 4,322
Apr 22, 12 PM $ 0.0000324
+0.95%
$ 2.59 million $ 2,871
Apr 22, 11 AM $ 0.0000321
+0.00%
$ 2.57 million $ 2,312
Apr 22, 9 AM $ 0.0000321
+0.01%
$ 2.57 million $ 2,343
Apr 22, 7 AM $ 0.0000321
+0.00%
$ 2.56 million $ 2,322
Apr 22, 4 AM $ 0.000032
-0.12%
$ 2.56 million $ 2,367
Apr 22, 3 AM $ 0.0000321
+0.08%
$ 2.56 million $ 2,299
Apr 22, 2 AM $ 0.0000329
+0.00%
$ 2.63 million $ 814
Apr 22, 1 AM $ 0.0000329
+0.11%
$ 2.63 million $ 812
Apr 22, 12 AM $ 0.0000328
+0.00%
$ 2.63 million $ 803
Apr 21, 11 PM $ 0.0000328
-0.16%
$ 2.63 million $ 803
Apr 21, 8 PM $ 0.0000318
+0.00%
$ 2.55 million $ 569
Apr 21, 3 PM $ 0.000033
-0.11%
$ 2.64 million $ 747
Apr 21, 2 PM $ 0.0000331
+0.01%
$ 2.64 million $ 628
Apr 21, 1 PM $ 0.0000331
-0.20%
$ 2.65 million $ 615
Apr 21, 12 PM $ 0.0000331
+0.05%
$ 2.65 million $ 724
Apr 21, 11 AM $ 0.0000331
+0.05%
$ 2.65 million $ 722
Apr 21, 9 AM $ 0.000033
-0.07%
$ 2.64 million $ 688
Apr 21, 7 AM $ 0.0000331
+0.04%
$ 2.65 million $ 731
Apr 21, 6 AM $ 0.0000331
+0.00%
$ 2.65 million $ 647
Apr 21, 5 AM $ 0.0000331
+0.00%
$ 2.65 million $ 597
Apr 21, 4 AM $ 0.0000331
+0.00%
$ 2.65 million $ 634
Apr 20, 8 PM $ 0.0000332
+0.00%
$ 2.65 million $ 1,114
Apr 20, 6 PM $ 0.0000331
+0.01%
$ 2.64 million $ 1,110
Apr 20, 4 PM $ 0.0000332
-0.10%
$ 2.66 million $ 988
Apr 20, 2 PM $ 0.0000333
+0.40%
$ 2.66 million $ 961
Download