Hawk Historical Data

HAWK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0000324
+0.00%
$ 2.59 million $ 932
Apr 26, 11 PM $ 0.0000324
+0.00%
$ 2.59 million $ 931
Apr 26, 5 PM $ 0.0000324
+0.04%
$ 2.59 million $ 791
Apr 26, 4 PM $ 0.0000322
-0.12%
$ 2.58 million $ 649
Apr 26, 3 PM $ 0.0000323
-0.01%
$ 2.58 million $ 1,671
Apr 26, 2 PM $ 0.0000323
+0.01%
$ 2.58 million $ 1,619
Apr 26, 11 AM $ 0.0000323
+0.02%
$ 2.59 million $ 2,122
Apr 26, 10 AM $ 0.0000323
-0.39%
$ 2.58 million $ 2,119
Apr 26, 9 AM $ 0.0000324
+0.00%
$ 2.59 million $ 2,022
Apr 26, 8 AM $ 0.0000324
-0.06%
$ 2.59 million $ 2,011
Apr 26, 7 AM $ 0.0000324
+0.06%
$ 2.6 million $ 2,009
Apr 26, 6 AM $ 0.0000324
+0.00%
$ 2.59 million $ 2,011
Apr 26, 5 AM $ 0.0000324
+1.07%
$ 2.59 million $ 1,997
Apr 26, 4 AM $ 0.0000324
-0.14%
$ 2.59 million $ 1,959
Apr 26, 2 AM $ 0.0000323
+0.00%
$ 2.59 million $ 1,746
Apr 26, 1 AM $ 0.0000323
-0.07%
$ 2.59 million $ 1,885
Apr 25, 10 PM $ 0.0000323
+0.00%
$ 2.59 million $ 2,039
Apr 25, 8 PM $ 0.0000323
+0.00%
$ 2.58 million $ 2,040
Apr 25, 5 PM $ 0.0000324
+0.01%
$ 2.59 million $ 2,079
Apr 25, 4 PM $ 0.0000324
+0.03%
$ 2.59 million $ 2,078
Apr 25, 2 PM $ 0.0000329
+0.00%
$ 2.63 million $ 1,079
Apr 25, 1 PM $ 0.0000329
-0.83%
$ 2.63 million $ 1,078
Apr 25, 12 PM $ 0.0000332
-0.05%
$ 2.65 million $ 678
Apr 25, 11 AM $ 0.0000332
-0.09%
$ 2.65 million $ 901
Apr 25, 10 AM $ 0.0000332
+0.09%
$ 2.66 million $ 842
Apr 25, 9 AM $ 0.0000332
+0.01%
$ 2.66 million $ 778
Apr 25, 7 AM $ 0.0000332
-0.03%
$ 2.65 million $ 749
Apr 25, 6 AM $ 0.0000332
-0.01%
$ 2.65 million $ 738
Apr 25, 5 AM $ 0.0000332
+3.50%
$ 2.65 million $ 716
Apr 25, 3 AM $ 0.0000332
+0.23%
$ 2.65 million $ 751
Apr 25, 2 AM $ 0.000033
+0.00%
$ 2.64 million $ 918
Apr 25, 1 AM $ 0.0000331
+0.00%
$ 2.65 million $ 796
Apr 25, 12 AM $ 0.0000331
+0.45%
$ 2.65 million $ 794
Apr 24, 11 PM $ 0.0000331
+0.10%
$ 2.65 million $ 698
Apr 24, 10 PM $ 0.0000331
-0.09%
$ 2.65 million $ 669
Apr 24, 5 PM $ 0.0000331
+0.14%
$ 2.65 million $ 640
Apr 24, 4 PM $ 0.000033
-0.12%
$ 2.64 million $ 1,282
Apr 24, 3 PM $ 0.000033
-0.11%
$ 2.64 million $ 1,289
Apr 24, 2 PM $ 0.0000331
-0.16%
$ 2.65 million $ 1,290
Apr 24, 1 PM $ 0.0000331
-0.02%
$ 2.65 million $ 1,455
Apr 24, 12 PM $ 0.0000331
-0.03%
$ 2.64 million $ 1,283
Apr 24, 11 AM $ 0.0000331
-0.08%
$ 2.65 million $ 1,136
Apr 24, 8 AM $ 0.0000331
+0.00%
$ 2.65 million $ 1,261
Apr 24, 4 AM $ 0.0000331
+0.01%
$ 2.65 million $ 1,676
Apr 24, 3 AM $ 0.0000331
-0.04%
$ 2.65 million $ 1,744
Apr 24, 12 AM $ 0.0000331
-0.05%
$ 2.65 million $ 2,070
Apr 23, 7 PM $ 0.0000331
+0.00%
$ 2.65 million $ 2,097
Apr 23, 5 PM $ 0.0000331
-1.11%
$ 2.65 million $ 2,760
Apr 23, 2 PM $ 0.0000334
+0.00%
$ 2.68 million $ 2,699
Apr 23, 1 PM $ 0.0000336
-0.05%
$ 2.69 million $ 2,548