Hawk Historical Data

HAWK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 42,578.45
+1.50%
$ 3.41 quadrillion $ 19.9 million
Apr 30, 1 PM $ 42,631.63
-8.86%
$ 3.41 quadrillion $ 20.8 million
Apr 30, 4 AM $ 0.0000301
+0.43%
$ 2.4 million $ 3,930
Apr 30, 2 AM $ 0.00003
-0.02%
$ 2.4 million $ 4,491
Apr 29, 2 PM $ 0.0000299
+0.01%
$ 2.39 million $ 4,696
Apr 29, 1 PM $ 0.0000299
-0.15%
$ 2.39 million $ 4,640
Apr 29, 12 PM $ 0.0000299
-0.41%
$ 2.39 million $ 4,743
Apr 29, 11 AM $ 0.00003
+0.00%
$ 2.4 million $ 4,429
Apr 29, 10 AM $ 0.00003
+3.89%
$ 2.4 million $ 4,253
Apr 29, 8 AM $ 0.00003
+0.01%
$ 2.4 million $ 4,495
Apr 29, 7 AM $ 0.00003
+0.07%
$ 2.4 million $ 4,512
Apr 29, 6 AM $ 0.0000312
+0.00%
$ 2.5 million $ 2,068
Apr 29, 5 AM $ 0.0000309
+0.00%
$ 2.47 million $ 1,473
Apr 29, 4 AM $ 0.0000309
+0.14%
$ 2.47 million $ 1,537
Apr 29, 3 AM $ 0.0000309
-0.49%
$ 2.47 million $ 1,466
Apr 29, 1 AM $ 0.0000311
+0.00%
$ 2.49 million $ 3,632
Apr 29, 12 AM $ 0.0000311
+0.35%
$ 2.49 million $ 3,520
Apr 28, 11 PM $ 0.0000311
+0.00%
$ 2.49 million $ 3,240
Apr 28, 10 PM $ 0.0000309
+0.00%
$ 2.48 million $ 3,239
Apr 28, 6 PM $ 0.000031
+0.00%
$ 2.48 million $ 3,228
Apr 28, 5 PM $ 0.0000309
+0.00%
$ 2.47 million $ 3,221
Apr 28, 3 PM $ 0.0000309
-0.13%
$ 2.47 million $ 3,331
Apr 28, 2 PM $ 0.0000309
+0.06%
$ 2.47 million $ 3,263
Apr 28, 1 PM $ 0.0000309
-0.06%
$ 2.47 million $ 3,818
Apr 28, 11 AM $ 0.000031
+0.08%
$ 2.48 million $ 3,792
Apr 28, 10 AM $ 0.0000309
-0.10%
$ 2.47 million $ 3,783
Apr 28, 9 AM $ 0.000031
+0.11%
$ 2.48 million $ 4,068
Apr 28, 8 AM $ 0.0000309
-0.10%
$ 2.47 million $ 4,037
Apr 28, 5 AM $ 0.0000309
+0.08%
$ 2.47 million $ 4,222
Apr 28, 3 AM $ 0.0000309
+0.19%
$ 2.47 million $ 4,719
Apr 28, 2 AM $ 0.0000309
+0.01%
$ 2.47 million $ 4,649
Apr 28, 1 AM $ 0.0000309
-4.60%
$ 2.47 million $ 4,627
Apr 28, 12 AM $ 0.0000323
+0.02%
$ 2.59 million $ 2,030
Apr 27, 10 PM $ 0.0000323
+0.00%
$ 2.59 million $ 2,024
Apr 27, 5 PM $ 0.0000324
+0.09%
$ 2.59 million $ 2,151
Apr 27, 4 PM $ 0.0000324
-0.18%
$ 2.59 million $ 2,294
Apr 27, 3 PM $ 0.0000324
+0.00%
$ 2.59 million $ 2,196
Apr 27, 2 PM $ 0.0000324
-0.14%
$ 2.59 million $ 2,171
Apr 27, 1 PM $ 0.0000325
-0.37%
$ 2.6 million $ 1,653
Apr 27, 12 PM $ 0.0000326
-0.16%
$ 2.61 million $ 1,649
Apr 27, 10 AM $ 0.0000327
+0.00%
$ 2.61 million $ 1,829
Apr 27, 8 AM $ 0.0000328
+0.00%
$ 2.63 million $ 1,511
Apr 27, 7 AM $ 0.0000328
+0.00%
$ 2.63 million $ 1,345
Apr 27, 6 AM $ 0.0000327
+0.00%
$ 2.62 million $ 1,288
Apr 27, 5 AM $ 0.0000327
+0.11%
$ 2.62 million $ 1,297
Apr 27, 4 AM $ 0.0000327
+1.03%
$ 2.62 million $ 1,273
Apr 27, 3 AM $ 0.0000324
+0.03%
$ 2.59 million $ 811
Apr 27, 2 AM $ 0.0000324
-0.14%
$ 2.59 million $ 809
Apr 27, 1 AM $ 0.0000324
+0.15%
$ 2.59 million $ 953
Apr 27, 12 AM $ 0.0000324
+0.00%
$ 2.59 million $ 932