Hawk Historical Data

HAWK Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 20,528.45
-10.88%
$ 1.64 quadrillion $ 439.39 million
May 13, 1 AM $ 23,035.37
+2.34%
$ 1.84 quadrillion $ 422.99 million
May 13, 12 AM $ 24,016.65
+8.55%
$ 1.92 quadrillion $ 405.22 million
May 12, 10 PM $ 23,123.95
+1.76%
$ 1.85 quadrillion $ 383.54 million
May 12, 7 PM $ 22,423.34
-0.08%
$ 1.79 quadrillion $ 401.59 million
May 12, 6 PM $ 22,425.91
-0.01%
$ 1.79 quadrillion $ 408.25 million
May 12, 5 PM $ 26,889.63
+19.81%
$ 2.15 quadrillion $ 411.59 million
May 12, 4 PM $ 22,448.98
+0.58%
$ 1.8 quadrillion $ 404.21 million
May 12, 3 PM $ 22,322.71
-1.17%
$ 1.79 quadrillion $ 394.71 million
May 12, 2 PM $ 22,588.52
-24.13%
$ 1.81 quadrillion $ 378.1 million
May 12, 1 PM $ 29,780.38
+20.27%
$ 2.38 quadrillion $ 362.33 million
May 12, 12 PM $ 24,763.17
-18.78%
$ 1.98 quadrillion $ 261.38 million
May 12, 11 AM $ 24,922.47
+0.55%
$ 1.99 quadrillion $ 320.23 million
May 12, 10 AM $ 24,786.48
-0.38%
$ 1.98 quadrillion $ 226.42 million
May 12, 9 AM $ 24,886.2
-20.57%
$ 1.99 quadrillion $ 222.04 million
May 12, 8 AM $ 31,332.32
-0.81%
$ 2.51 quadrillion $ 222.21 million
May 12, 7 AM $ 31,587.79
+16.70%
$ 2.53 quadrillion $ 174.8 million
May 12, 6 AM $ 27,536.88
-18.82%
$ 2.2 quadrillion $ 54.45 million
May 12, 5 AM $ 33,934.14
+17.02%
$ 2.71 quadrillion $ 54.57 million
May 12, 4 AM $ 29,001.81
+0.00%
$ 2.32 quadrillion $ 28.8 million
May 12, 3 AM $ 29,896.23
-1.61%
$ 2.39 quadrillion $ 30.82 million
May 12, 2 AM $ 30,386.97
+2.20%
$ 2.43 quadrillion $ 31.14 million
May 12, 1 AM $ 29,734.67
+0.35%
$ 2.38 quadrillion $ 30.34 million
May 12, 12 AM $ 30,458.81
+0.00%
$ 2.44 quadrillion $ 31.97 million
May 11, 11 PM $ 30,461.55
+0.02%
$ 2.44 quadrillion $ 34.37 million
May 11, 10 PM $ 30,454.59
+0.00%
$ 2.44 quadrillion $ 33.57 million
May 11, 7 PM $ 31,318.94
-0.02%
$ 2.51 quadrillion $ 29.57 million
May 11, 6 PM $ 31,342.18
+0.13%
$ 2.51 quadrillion $ 29.24 million
May 11, 5 PM $ 31,300.94
+0.06%
$ 2.5 quadrillion $ 30.97 million
May 11, 4 PM $ 31,508.68
-0.02%
$ 2.52 quadrillion $ 30.58 million
May 11, 3 PM $ 31,542.21
+1.04%
$ 2.52 quadrillion $ 28.94 million
May 11, 2 PM $ 31,271.88
+0.80%
$ 2.5 quadrillion $ 24.35 million
May 11, 1 PM $ 31,027.81
+0.00%
$ 2.48 quadrillion $ 22.65 million
May 11, 11 AM $ 30,890.69
+3.09%
$ 2.47 quadrillion $ 72.98 million
May 11, 10 AM $ 29,969.88
-1.66%
$ 2.4 quadrillion $ 79.72 million
May 11, 9 AM $ 31,202.14
+0.00%
$ 2.5 quadrillion $ 83.08 million
May 11, 6 AM $ 33,094.82
+0.00%
$ 2.65 quadrillion $ 96.5 million
May 11, 5 AM $ 28,595.95
+0.00%
$ 2.29 quadrillion $ 96.86 million
May 11, 4 AM $ 31,089.02
+0.00%
$ 2.49 quadrillion $ 83.41 million
May 11, 3 AM $ 31,089.55
-1.98%
$ 2.49 quadrillion $ 90.96 million
May 11, 2 AM $ 31,720.3
-3.84%
$ 2.54 quadrillion $ 92.19 million
May 11, 1 AM $ 30,428.51
+0.19%
$ 2.43 quadrillion $ 88.07 million
May 11, 12 AM $ 30,809.56
+0.70%
$ 2.46 quadrillion $ 89.19 million
May 10, 11 PM $ 30,438.94
-0.75%
$ 2.44 quadrillion $ 89.98 million
May 10, 10 PM $ 30,702.2
-0.11%
$ 2.46 quadrillion $ 86.31 million
May 10, 6 PM $ 36,484.64
+0.14%
$ 2.92 quadrillion $ 101.34 million
May 10, 5 PM $ 36,441.23
+0.00%
$ 2.92 quadrillion $ 100.84 million
May 10, 4 PM $ 36,035.61
+0.00%
$ 2.88 quadrillion $ 77.28 million
May 10, 3 PM $ 36,035.74
-0.84%
$ 2.88 quadrillion $ 94 million
May 10, 2 PM $ 36,353.15
+24.14%
$ 2.91 quadrillion $ 97.49 million