Hawk Historical Data

HAWK Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 24,955.6
-3.16%
$ 2 quadrillion $ 442.29 million
May 15, 7 AM $ 25,769.62
+0.10%
$ 2.06 quadrillion $ 461.38 million
May 15, 6 AM $ 25,761.05
+4.81%
$ 2.06 quadrillion $ 455.06 million
May 15, 5 AM $ 25,682.09
-4.47%
$ 2.05 quadrillion $ 431.16 million
May 15, 4 AM $ 26,885.37
+3.68%
$ 2.15 quadrillion $ 451.33 million
May 15, 3 AM $ 26,079.45
-2.10%
$ 2.09 quadrillion $ 422.09 million
May 15, 2 AM $ 26,618.89
+3.19%
$ 2.13 quadrillion $ 428.12 million
May 15, 1 AM $ 25,795.6
+4.14%
$ 2.06 quadrillion $ 405.88 million
May 15, 12 AM $ 27,247.55
+8.85%
$ 2.18 quadrillion $ 328.06 million
May 14, 11 PM $ 25,758.49
+2.67%
$ 2.06 quadrillion $ 233.34 million
May 14, 10 PM $ 24,809.2
+1.87%
$ 1.98 quadrillion $ 234.52 million
May 14, 7 PM $ 23,236.04
-5.88%
$ 1.86 quadrillion $ 237.66 million
May 14, 6 PM $ 24,690.88
-0.06%
$ 1.98 quadrillion $ 233.3 million
May 14, 5 PM $ 24,705.75
+0.00%
$ 1.98 quadrillion $ 227.34 million
May 14, 4 PM $ 24,716.64
+4.68%
$ 1.98 quadrillion $ 227.07 million
May 14, 3 PM $ 23,610.64
-6.00%
$ 1.89 quadrillion $ 186.99 million
May 14, 2 PM $ 23,094.09
-4.61%
$ 1.85 quadrillion $ 192.07 million
May 14, 1 PM $ 24,214.5
-1.11%
$ 1.94 quadrillion $ 183.91 million
May 14, 12 PM $ 24,487.33
+2.88%
$ 1.96 quadrillion $ 181.59 million
May 14, 11 AM $ 23,979.18
-1.84%
$ 1.92 quadrillion $ 132.17 million
May 14, 10 AM $ 22,002.21
-1.98%
$ 1.76 quadrillion $ 121.26 million
May 14, 9 AM $ 24,435.31
+8.01%
$ 1.95 quadrillion $ 119.03 million
May 14, 8 AM $ 22,639.43
-8.93%
$ 1.81 quadrillion $ 119.82 million
May 14, 7 AM $ 24,871.39
+9.66%
$ 1.99 quadrillion $ 127.43 million
May 14, 6 AM $ 22,705.24
-0.23%
$ 1.82 quadrillion $ 126.84 million
May 14, 5 AM $ 22,761.82
-1.37%
$ 1.82 quadrillion $ 125.8 million
May 14, 4 AM $ 23,094.15
-0.07%
$ 1.85 quadrillion $ 128 million
May 14, 3 AM $ 24,846.87
-0.03%
$ 1.99 quadrillion $ 139.56 million
May 14, 2 AM $ 25,061.88
+7.32%
$ 2 quadrillion $ 162.88 million
May 14, 1 AM $ 25,174.85
+7.17%
$ 2.01 quadrillion $ 171.48 million
May 14, 12 AM $ 25,166.51
-0.02%
$ 2.01 quadrillion $ 158.91 million
May 13, 9 PM $ 22,051.89
-12.22%
$ 1.76 quadrillion $ 146.45 million
May 13, 8 PM $ 22,015.69
+0.00%
$ 1.76 quadrillion $ 165.79 million
May 13, 6 PM $ 24,657.59
+0.00%
$ 1.97 quadrillion $ 155.86 million
May 13, 5 PM $ 23,687.55
-3.27%
$ 1.9 quadrillion $ 167.31 million
May 13, 4 PM $ 24,505.79
-0.44%
$ 1.96 quadrillion $ 173.62 million
May 13, 3 PM $ 24,632.43
+16.07%
$ 1.97 quadrillion $ 182.55 million
May 13, 2 PM $ 21,223.19
+0.48%
$ 1.7 quadrillion $ 175.49 million
May 13, 1 PM $ 21,131.56
-0.26%
$ 1.69 quadrillion $ 262.28 million
May 13, 12 PM $ 21,196.87
-0.09%
$ 1.7 quadrillion $ 286.14 million
May 13, 11 AM $ 21,226.36
-3.41%
$ 1.7 quadrillion $ 285.36 million
May 13, 10 AM $ 21,979.66
-1.43%
$ 1.76 quadrillion $ 310.65 million
May 13, 9 AM $ 22,488.37
+0.32%
$ 1.8 quadrillion $ 284.47 million
May 13, 8 AM $ 22,422.62
+4.59%
$ 1.79 quadrillion $ 317.47 million
May 13, 7 AM $ 21,447.48
-12.30%
$ 1.72 quadrillion $ 394.1 million
May 13, 6 AM $ 24,466.48
-0.04%
$ 1.96 quadrillion $ 464.04 million
May 13, 5 AM $ 24,475.25
+14.94%
$ 1.96 quadrillion $ 472.15 million
May 13, 4 AM $ 21,308.05
-5.85%
$ 1.7 quadrillion $ 424.68 million
May 13, 3 AM $ 22,631.61
-5.46%
$ 1.81 quadrillion $ 433.18 million
May 13, 2 AM $ 20,528.45
-10.88%
$ 1.64 quadrillion $ 439.39 million