Hawk Historical Data

HAWK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000295
-100.00%
$ 2.36 million $ 2.18 billion
Apr 2026 $ 0.0000299
-9.67%
$ 2.69 quadrillion $ 22,558
Oct 2025 $ 0.0000889
-7.20%
$ -- $ 36,356
Sep 2025 $ 0.000101
+44.01%
$ 7.66 million $ 544,398
Aug 2025 $ 0.0000733
+28.01%
$ 5.59 million $ 232,300
Jul 2025 $ 0.0000641
+2.00%
$ 4.59 million $ 116,384
Apr 2025 $ 0.000126
+18.12%
$ -- $ 25,564
Mar 2025 $ 0.000126
-9.49%
$ -- $ 101,538
Feb 2025 $ 0.000112
-88.09%
$ -- $ 614,921
Jan 2025 $ 0.00029
+249.52%
$ 71.36 million $ 2.95 million
Dec 2024 $ 0.0000703
+119.12%
$ 6.98 million $ 505,668
Nov 2024 $ 0.0000305
-21.92%
$ 2.58 million $ 286,465
Oct 2024 $ 0.0000417
-35.96%
$ 3.12 million $ 263,267
Sep 2024 $ 0.0000742
+726.80%
$ -- $ 922,315
Aug 2024 $ 0.0₅718
-9.97%
$ -- $ 32,947
Jul 2024 $ 0.0₅573
+1.81%
$ -- $ 53,658
Download