Lusail Historical Data

LUSAIL
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000119
+0.00%
$ -- $ 697
Jun 2025 $ 0.000119
+0.01%
$ 59,340 $ 2,376
May 2025 $ 0.000119
+9,318.25%
$ 59,335 $ 1,946
Apr 2025 $ 0.0₅126
-98.94%
$ 630 $ 1,840
Mar 2025 $ 0.000119
-0.01%
$ 59,335 $ 2,496
Feb 2025 $ 0.000119
+0.00%
$ 59,340 $ 2,357
Jan 2025 $ 0.000119
-0.18%
$ 59,340 $ 2,487
Dec 2024 $ 0.000119
+0.00%
$ 59,445 $ 1,732
Nov 2024 $ 0.000119
+375.90%
$ 59,445 $ 2,163
Oct 2024 $ 0.000025
+0.04%
$ 12,490 $ 525
Sep 2024 $ 0.000025
+0.04%
$ 12,495 $ 517
Aug 2024 $ 0.000025
-0.04%
$ 12,490 $ 462
Jul 2024 $ 0.000025
+0.00%
$ 12,495 $ 537
Jun 2024 $ 0.000025
+0.00%
$ 12,495 $ 527
May 2024 $ 0.000025
+1,577.18%
$ 12,495 $ 462
Apr 2024 $ 0.000025
+0.00%
$ 12,495 $ 509
Mar 2024 $ 0.000025
+0.04%
$ 12,495 $ 539
Feb 2024 $ 0.000025
+0.00%
$ 12,490 $ 512
Jan 2024 $ 0.000025
+0.12%
$ 12,490 $ 536
Dec 2023 $ 0.0000249
-0.08%
$ 12,475 $ 538
Nov 2023 $ 0.000025
-0.08%
$ 12,485 $ 518
Oct 2023 $ 0.000025
+0.48%
$ 12,493 $ 537
Sep 2023 $ 0.0000249
+0.39%
$ 12,435 $ 519
Aug 2023 $ 0.0000248
-0.70%
$ 12,391 $ 538
Jul 2023 $ 0.000025
+0.00%
$ 12,482 $ 531
Jun 2023 $ 0.000025
+0.01%
$ 12,490 $ 522
May 2023 $ 0.000025
-0.45%
$ 12,482 $ 540
Apr 2023 $ 0.0000251
+0.38%
$ 12,564 $ 249
Download