TCASH Historical Data

TCASH Page 7
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0193
-2.37%
$ 1.7 million $ 57,382
May 20 $ 0.0198
-30.85%
$ 1.74 million $ 22,084
May 13 $ 0.0286
+42.14%
$ 2.52 million $ 27,544
May 6 $ 0.0201
+22.87%
$ 1.77 million $ 32,352
Apr 29 $ 0.0164
-0.04%
$ 1.44 million $ 28,030
Apr 22 $ 0.0163
-10.72%
$ 1.44 million $ 25,876
Apr 15 $ 0.0183
-2.27%
$ 1.61 million $ 6,508
Jan 21 $ 0.0165
+1.43%
$ 1.45 million $ 0
Download