michi Historical Data

MICHI Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00204
+2.40%
$ 2.04 million $ 6,250
May 16, 2 PM $ 0.00199
+0.00%
$ 1.99 million $ 6,513
May 16, 11 AM $ 0.0019
+0.55%
$ 1.9 million $ 6,497
May 16, 10 AM $ 0.00185
-0.50%
$ 1.85 million $ 5,779
May 16, 8 AM $ 0.00188
+0.49%
$ 1.88 million $ 5,852
May 16, 7 AM $ 0.00186
-2.17%
$ 1.86 million $ 5,643
May 16, 2 AM $ 0.00192
+0.00%
$ 1.92 million $ 5,349
May 16, 1 AM $ 0.00192
+0.00%
$ 1.92 million $ 5,819
May 15, 8 PM $ 0.00194
+0.00%
$ 1.94 million $ 5,851
May 15, 5 PM $ 0.00198
+0.00%
$ 1.98 million $ 6,337
May 15, 3 PM $ 0.00208
+0.00%
$ -- $ 4,403
May 15, 2 PM $ 0.00208
-0.03%
$ 2.08 million $ 4,114
May 15, 1 PM $ 0.00208
-1.88%
$ 2.08 million $ 4,082
May 15, 10 AM $ 0.00215
+0.00%
$ 2.15 million $ 4,178
May 15, 9 AM $ 0.00213
+0.00%
$ 2.13 million $ 4,348
May 15, 7 AM $ 0.00214
+0.48%
$ 2.14 million $ 4,421
May 15, 2 AM $ 0.00213
-0.27%
$ 2.13 million $ 4,924
May 15, 1 AM $ 0.00211
+0.00%
$ 2.11 million $ 4,860
May 15, 12 AM $ 0.00212
-0.21%
$ 2.12 million $ 4,264
May 14, 11 PM $ 0.00215
-1.86%
$ 2.15 million $ 4,128
May 14, 10 PM $ 0.00219
+0.00%
$ 2.19 million $ 3,492
May 14, 9 PM $ 0.0022
+0.00%
$ 2.2 million $ 3,461
May 14, 8 PM $ 0.0022
-0.13%
$ 2.2 million $ 3,384
May 14, 7 PM $ 0.00227
+1.24%
$ 2.27 million $ 3,406
May 14, 6 PM $ 0.00225
+0.21%
$ 2.25 million $ 3,806
May 14, 5 PM $ 0.00224
-0.81%
$ 2.24 million $ 4,386
May 14, 4 PM $ 0.00229
+1.95%
$ 2.29 million $ 4,058
May 14, 3 PM $ 0.00225
+5.73%
$ 2.25 million $ 3,653
May 14, 2 PM $ 0.00212
+0.00%
$ 2.12 million $ 6,570
May 14, 1 PM $ 0.0021
+0.42%
$ 2.1 million $ 6,470
May 14, 12 PM $ 0.0021
+0.00%
$ 2.1 million $ 6,324
May 14, 11 AM $ 0.0021
+0.00%
$ 2.1 million $ 6,910
May 14, 10 AM $ 0.0021
-0.61%
$ 2.1 million $ 6,870
May 14, 9 AM $ 0.00211
-0.26%
$ 2.11 million $ 6,669
May 14, 5 AM $ 0.0021
+0.85%
$ 2.1 million $ 6,641
May 14, 4 AM $ 0.00208
-0.72%
$ 2.08 million $ 6,536
May 14, 3 AM $ 0.00209
-0.63%
$ 2.09 million $ 7,159
May 14, 2 AM $ 0.00211
+0.57%
$ 2.11 million $ 7,180
May 14, 1 AM $ 0.0021
+7.63%
$ 2.1 million $ 9,279
May 14, 12 AM $ 0.00195
+0.00%
$ 1.95 million $ 8,529
May 13, 8 PM $ 0.00193
+0.25%
$ 1.93 million $ 8,681
May 13, 7 PM $ 0.00192
-3.50%
$ 1.92 million $ 8,726
May 13, 4 PM $ 0.00197
+0.00%
$ 1.97 million $ 7,803
May 13, 3 PM $ 0.00198
-1.21%
$ 1.98 million $ 8,387
May 13, 2 PM $ 0.002
+7.37%
$ 2 million $ 9,049
May 13, 12 PM $ 0.00201
-2.34%
$ 2.01 million $ 7,451
May 13, 11 AM $ 0.00207
+0.00%
$ 2.07 million $ 7,143
May 13, 10 AM $ 0.00208
-0.75%
$ 2.08 million $ 7,159
May 13, 9 AM $ 0.0021
+0.31%
$ 2.1 million $ 7,092
May 13, 8 AM $ 0.00207
+0.13%
$ 2.07 million $ 8,306