Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

michi Historical Data

MICHI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 PM $0.00312
+0.62%
$3.12 million $6,355
Sep 18, 1 PM $0.00307
+1.38%
$3.07 million $6,247
Sep 18, 12 PM $0.00303
-2.59%
$3.03 million $5,542
Sep 18, 11 AM $0.00311
+0.21%
$3.11 million $5,446
Sep 18, 10 AM $0.00313
+0.87%
$3.13 million $5,857
Sep 18, 9 AM $0.00311
+3.64%
$3.11 million $5,568
Sep 18, 8 AM $0.00299
-0.14%
$2.99 million $3,800
Sep 18, 7 AM $0.00299
+0.25%
$2.99 million $3,106
Sep 18, 6 AM $0.00297
-0.03%
$2.97 million $3,145
Sep 18, 5 AM $0.00298
+0.00%
$2.98 million $3,429
Sep 18, 4 AM $0.00297
+0.44%
$2.97 million $3,423
Sep 18, 3 AM $0.0029
+0.00%
$2.9 million $4,296
Sep 18, 12 AM $0.00286
+0.00%
$2.86 million $5,358
Sep 17, 11 PM $0.00288
+0.00%
$2.88 million $5,460
Sep 17, 10 PM $0.00286
-1.05%
$2.86 million $7,111
Sep 17, 9 PM $0.0029
-0.32%
$2.9 million $7,671
Sep 17, 8 PM $0.00292
+0.00%
$2.92 million $7,881
Sep 17, 7 PM $0.00291
+0.18%
$2.91 million $7,903
Sep 17, 5 PM $0.00293
+0.20%
$2.93 million $8,723
Sep 17, 4 PM $0.00292
+0.03%
$2.92 million $8,654
Sep 17, 3 PM $0.0029
+0.00%
$2.9 million $8,595
Sep 17, 2 PM $0.00291
-0.02%
$2.91 million $11,542
Sep 17, 12 PM $0.00292
+0.61%
$2.92 million $12,977
Sep 17, 11 AM $0.00289
-0.28%
$2.89 million $12,591
Sep 17, 10 AM $0.00288
-0.26%
$2.88 million $11,440
Sep 17, 8 AM $0.00287
+0.00%
$2.87 million $11,426
Sep 17, 6 AM $0.00287
+0.00%
$2.87 million $11,475
Sep 17, 5 AM $0.00287
-0.26%
$2.87 million $11,454
Sep 17, 4 AM $0.0029
+0.00%
$2.9 million $11,272
Sep 17, 3 AM $0.0029
-0.96%
$2.9 million $11,246
Sep 17, 2 AM $0.00288
-2.88%
$2.88 million $10,261
Sep 17, 12 AM $0.00295
-0.13%
$2.95 million $9,186
Sep 16, 11 PM $0.00293
+3.23%
$2.93 million $9,164
Sep 16, 10 PM $0.00284
-0.08%
$2.84 million $7,968
Sep 16, 9 PM $0.00285
-0.29%
$2.85 million $6,949
Sep 16, 7 PM $0.00283
-2.26%
$2.83 million $5,686
Sep 16, 6 PM $0.00286
+0.19%
$2.86 million $5,056
Sep 16, 5 PM $0.00282
-0.21%
$2.82 million $4,984
Sep 16, 3 PM $0.00285
-0.01%
$2.85 million $4,997
Sep 16, 2 PM $0.00287
-1.91%
$2.87 million $5,743
Sep 16, 1 PM $0.00292
+3.24%
$2.92 million $2,130
Sep 16, 12 PM $0.00283
+0.00%
$2.83 million $2,151
Sep 16, 8 AM $0.00281
+0.22%
$2.81 million $2,532
Sep 16, 7 AM $0.00284
-0.32%
$2.84 million $2,538
Sep 16, 6 AM $0.00284
-0.12%
$2.84 million $2,570
Sep 16, 5 AM $0.00285
-0.06%
$2.85 million $2,537
Sep 16, 3 AM $0.00285
+0.00%
$2.85 million $2,530
Sep 16, 2 AM $0.00286
+0.04%
$2.86 million $2,986
Sep 16, 1 AM $0.00282
-0.53%
$2.82 million $2,953
Sep 16, 12 AM $0.00284
-0.11%
$2.84 million $3,124