michi Historical Data

MICHI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00183
-0.87%
$ 1.83 million $ 3,743
Jun 1, 6 AM $ 0.00184
+0.00%
$ 1.84 million $ 3,750
Jun 1, 5 AM $ 0.00184
-1.28%
$ 1.84 million $ 3,750
Jun 1, 1 AM $ 0.0018
-1.09%
$ 1.8 million $ 2,422
Jun 1, 12 AM $ 0.00179
+0.00%
$ 1.79 million $ 2,302
May 31, 10 PM $ 0.00181
+0.00%
$ 1.81 million $ 2,221
May 31, 8 PM $ 0.00176
+0.01%
$ 1.76 million $ 2,292
May 31, 6 PM $ 0.00177
+0.63%
$ 1.77 million $ 4,434
May 31, 5 PM $ 0.00175
+0.00%
$ 1.75 million $ 11,350
May 31, 4 PM $ 0.00178
+0.00%
$ 1.78 million $ 10,956
May 31, 1 PM $ 0.00184
+0.00%
$ 1.84 million $ 11,157
May 31, 12 PM $ 0.00184
+0.00%
$ 1.84 million $ 11,076
May 31, 11 AM $ 0.00184
+0.00%
$ 1.84 million $ 11,106
May 31, 2 AM $ 0.0018
+0.00%
$ 1.8 million $ 12,729
May 31, 1 AM $ 0.0018
+0.12%
$ 1.8 million $ 12,516
May 31, 12 AM $ 0.0018
-0.13%
$ 1.8 million $ 12,481
May 30, 11 PM $ 0.00181
-0.36%
$ 1.81 million $ 12,364
May 30, 10 PM $ 0.00182
+0.00%
$ 1.82 million $ 12,360
May 30, 9 PM $ 0.00182
-0.47%
$ 1.82 million $ 12,353
May 30, 8 PM $ 0.00183
+7.15%
$ 1.83 million $ 12,162
May 30, 7 PM $ 0.00171
+0.24%
$ 1.71 million $ 9,419
May 30, 6 PM $ 0.00171
+2.28%
$ 1.71 million $ 8,902
May 30, 5 PM $ 0.00167
-13.70%
$ 1.67 million $ 8,625
May 30, 3 PM $ 0.0019
+0.00%
$ 1.9 million $ 2,338
May 30, 9 AM $ 0.00195
-0.36%
$ 1.95 million $ 1,849
May 30, 8 AM $ 0.00195
+0.05%
$ 1.95 million $ 1,817
May 30, 7 AM $ 0.002
+0.00%
$ 2 million $ 1,150
May 30, 6 AM $ 0.00201
+0.00%
$ 2.01 million $ 1,095
May 30, 4 AM $ 0.00202
+0.00%
$ 2.02 million $ 903
May 30, 12 AM $ 0.00201
+0.00%
$ 2.01 million $ 857
May 29, 5 PM $ 0.00203
-0.23%
$ 2.03 million $ 2,199
May 29, 3 PM $ 0.00203
+1.79%
$ 2.03 million $ 1,963
May 29, 2 PM $ 0.00199
+0.15%
$ 1.99 million $ 1,807
May 29, 1 PM $ 0.00197
-0.69%
$ 1.97 million $ 1,795
May 29, 10 AM $ 0.00201
-0.16%
$ 2.01 million $ 2,540
May 29, 9 AM $ 0.00201
-0.16%
$ 2.01 million $ 2,591
May 29, 4 AM $ 0.00199
+0.00%
$ 1.99 million $ 3,386
May 28, 10 PM $ 0.00205
-0.85%
$ 2.05 million $ 2,927
May 28, 9 PM $ 0.00207
-0.04%
$ 2.07 million $ 2,400
May 28, 3 PM $ 0.00181
+1.17%
$ 1.81 million $ 1,888
May 28, 2 PM $ 0.00179
+0.00%
$ 1.79 million $ 3,149
May 28, 1 PM $ 0.00179
+0.42%
$ 1.79 million $ 3,149
May 28, 12 PM $ 0.00174
+0.08%
$ 1.74 million $ 2,917
May 28, 11 AM $ 0.00174
-1.43%
$ 1.74 million $ 3,177
May 28, 10 AM $ 0.00177
+0.56%
$ 1.77 million $ 3,095
May 28, 7 AM $ 0.00177
+0.00%
$ 1.77 million $ 2,548
May 28, 6 AM $ 0.00177
+3.02%
$ 1.77 million $ 2,377
May 28, 4 AM $ 0.00171
+0.00%
$ 1.71 million $ 2,100
May 27, 2 PM $ 0.00173
-4.92%
$ 1.73 million $ 3,851
May 27, 12 PM $ 0.00182
+0.00%
$ 1.82 million $ 2,864