michi Historical Data

MICHI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.00183
+6.26%
$ 1.83 million $ 8,566
Jun 4, 11 PM $ 0.00172
+0.00%
$ 1.72 million $ 7,325
Jun 4, 7 PM $ 0.00191
+0.00%
$ 1.91 million $ 5,595
Jun 4, 4 PM $ 0.00193
+0.00%
$ 1.93 million $ 7,321
Jun 4, 3 PM $ 0.00194
+9.48%
$ 1.94 million $ 7,223
Jun 4, 2 PM $ 0.00177
+0.00%
$ 1.77 million $ 5,991
Jun 4, 1 PM $ 0.00177
+4.40%
$ 1.77 million $ 5,990
Jun 4, 12 PM $ 0.00167
+0.00%
$ 1.67 million $ 5,727
Jun 4, 11 AM $ 0.00166
-1.46%
$ 1.66 million $ 5,641
Jun 4, 10 AM $ 0.00169
+0.19%
$ 1.69 million $ 5,671
Jun 4, 9 AM $ 0.00167
-7.74%
$ 1.67 million $ 5,610
Jun 4, 7 AM $ 0.00183
+1.51%
$ 1.83 million $ 3,503
Jun 4, 2 AM $ 0.00179
-3.46%
$ 1.79 million $ 3,239
Jun 4, 1 AM $ 0.0019
+0.79%
$ 1.9 million $ 2,225
Jun 4, 12 AM $ 0.00186
+0.00%
$ 1.86 million $ 4,094
Jun 3, 10 PM $ 0.00194
+0.52%
$ 1.94 million $ 4,193
Jun 3, 9 PM $ 0.00193
-0.02%
$ 1.93 million $ 4,160
Jun 3, 8 PM $ 0.00188
-2.00%
$ 1.88 million $ 4,176
Jun 3, 7 PM $ 0.00191
-1.47%
$ 1.91 million $ 3,935
Jun 3, 6 PM $ 0.00194
+1.89%
$ 1.94 million $ 3,967
Jun 3, 5 PM $ 0.00197
+0.81%
$ 1.97 million $ 2,420
Jun 3, 4 PM $ 0.00195
+1.24%
$ 1.95 million $ 2,629
Jun 3, 1 PM $ 0.00196
+0.00%
$ 1.96 million $ 2,645
Jun 3, 11 AM $ 0.00197
+0.12%
$ 1.97 million $ 2,647
Jun 3, 10 AM $ 0.00197
+0.37%
$ 1.97 million $ 2,639
Jun 3, 7 AM $ 0.00196
-0.03%
$ 1.96 million $ 2,896
Jun 3, 6 AM $ 0.00196
-0.03%
$ 1.96 million $ 2,874
Jun 3, 5 AM $ 0.00195
-0.03%
$ 1.95 million $ 2,858
Jun 3, 2 AM $ 0.00194
+0.00%
$ 1.94 million $ 2,847
Jun 3, 1 AM $ 0.00184
+0.00%
$ 1.84 million $ 2,812
Jun 2, 10 PM $ 0.00196
+0.00%
$ 1.96 million $ 1,133
Jun 2, 9 PM $ 0.00197
+0.68%
$ 1.97 million $ 1,134
Jun 2, 8 PM $ 0.00196
+4.63%
$ 1.96 million $ 967
Jun 2, 7 PM $ 0.00187
+0.00%
$ 1.87 million $ 863
Jun 2, 5 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,149
Jun 2, 4 PM $ 0.0019
+3.92%
$ 1.9 million $ 1,149
Jun 2, 6 AM $ 0.00189
+0.00%
$ 1.89 million $ 1,182
Jun 2, 5 AM $ 0.00191
-0.58%
$ 1.91 million $ 1,237
Jun 2, 4 AM $ 0.00192
+0.08%
$ 1.92 million $ 1,554
Jun 2, 2 AM $ 0.00191
+0.92%
$ 1.91 million $ 1,535
Jun 1, 11 PM $ 0.0019
-0.05%
$ 1.9 million $ 3,029
Jun 1, 10 PM $ 0.0019
-0.10%
$ 1.9 million $ 3,024
Jun 1, 9 PM $ 0.00191
+0.50%
$ 1.91 million $ 3,098
Jun 1, 8 PM $ 0.00185
+0.00%
$ 1.85 million $ 3,114
Jun 1, 7 PM $ 0.0018
+0.00%
$ 1.8 million $ 3,194
Jun 1, 6 PM $ 0.0018
-0.69%
$ 1.8 million $ 3,165
Jun 1, 3 PM $ 0.00177
+0.00%
$ 1.77 million $ 3,910
Jun 1, 2 PM $ 0.00177
-0.89%
$ 1.77 million $ 3,900
Jun 1, 11 AM $ 0.0018
-0.52%
$ 1.8 million $ 4,092
Jun 1, 10 AM $ 0.00182
-0.38%
$ 1.82 million $ 3,865