michi Historical Data

MICHI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0022
+1.04%
$ 2.2 million $ 3,513
Jun 8, 3 PM $ 0.00216
+4.06%
$ 2.16 million $ 3,411
Jun 8, 1 PM $ 0.00205
-0.17%
$ 2.05 million $ 3,354
Jun 8, 11 AM $ 0.00204
+0.00%
$ 2.04 million $ 2,813
Jun 8, 7 AM $ 0.00203
+0.00%
$ 2.03 million $ 2,736
Jun 8, 6 AM $ 0.00204
+0.59%
$ 2.04 million $ 2,533
Jun 7, 10 PM $ 0.00198
+0.38%
$ 1.98 million $ 2,558
Jun 7, 9 PM $ 0.00198
+0.76%
$ 1.98 million $ 2,218
Jun 7, 8 PM $ 0.00194
+0.00%
$ 1.94 million $ 2,164
Jun 7, 7 PM $ 0.00195
-2.56%
$ 1.95 million $ 2,061
Jun 7, 6 PM $ 0.002
-0.10%
$ 2 million $ 1,959
Jun 7, 4 PM $ 0.00207
+0.00%
$ 2.07 million $ 1,761
Jun 7, 3 PM $ 0.00207
+1.94%
$ 2.07 million $ 1,754
Jun 7, 1 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,462
Jun 7, 12 PM $ 0.002
+0.00%
$ 2 million $ 1,473
Jun 7, 10 AM $ 0.00199
-0.49%
$ 1.99 million $ 1,458
Jun 7, 9 AM $ 0.00202
+0.09%
$ 2.02 million $ 1,465
Jun 7, 8 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,440
Jun 7, 7 AM $ 0.00199
+6.10%
$ 1.99 million $ 1,430
Jun 7, 6 AM $ 0.00188
+0.45%
$ 1.88 million $ 1,297
Jun 7, 5 AM $ 0.00187
+0.00%
$ 1.87 million $ 1,248
Jun 7, 4 AM $ 0.00186
+0.00%
$ 1.86 million $ 1,242
Jun 7, 3 AM $ 0.00185
-0.04%
$ 1.85 million $ 1,241
Jun 7, 1 AM $ 0.00185
+1.82%
$ 1.85 million $ 1,248
Jun 6, 9 PM $ 0.00182
+3.99%
$ 1.82 million $ 1,147
Jun 6, 8 PM $ 0.00176
+0.00%
$ 1.76 million $ 1,124
Jun 6, 5 PM $ 0.00178
+0.74%
$ 1.78 million $ 2,860
Jun 6, 4 PM $ 0.00181
+3.34%
$ 1.81 million $ 2,597
Jun 6, 3 PM $ 0.00178
+0.00%
$ 1.78 million $ 2,443
Jun 6, 2 PM $ 0.00178
+0.00%
$ 1.78 million $ 2,464
Jun 6, 12 PM $ 0.00175
+0.00%
$ 1.75 million $ 2,506
Jun 6, 9 AM $ 0.00176
+0.00%
$ 1.76 million $ 2,535
Jun 6, 8 AM $ 0.00176
+0.29%
$ 1.76 million $ 3,333
Jun 6, 5 AM $ 0.00169
+2.72%
$ 1.69 million $ 3,390
Jun 6, 4 AM $ 0.00165
+0.00%
$ 1.65 million $ 3,245
Jun 5, 9 PM $ 0.00173
+0.00%
$ 1.73 million $ 6,229
Jun 5, 8 PM $ 0.00174
+1.76%
$ 1.74 million $ 6,125
Jun 5, 7 PM $ 0.00169
+2.14%
$ 1.69 million $ 5,886
Jun 5, 6 PM $ 0.00167
-0.97%
$ 1.67 million $ 6,197
Jun 5, 5 PM $ 0.00169
-4.12%
$ 1.69 million $ 6,127
Jun 5, 4 PM $ 0.00176
-0.06%
$ 1.76 million $ 4,688
Jun 5, 3 PM $ 0.0017
-0.62%
$ 1.7 million $ 5,161
Jun 5, 12 PM $ 0.00174
+0.00%
$ 1.74 million $ 5,261
Jun 5, 9 AM $ 0.00176
+0.00%
$ 1.76 million $ 5,339
Jun 5, 8 AM $ 0.00176
-1.06%
$ 1.76 million $ 7,059
Jun 5, 7 AM $ 0.00178
-0.74%
$ 1.78 million $ 7,134
Jun 5, 6 AM $ 0.00179
+0.00%
$ 1.79 million $ 7,318
Jun 5, 3 AM $ 0.00179
+0.10%
$ 1.79 million $ 7,310
Jun 5, 1 AM $ 0.00183
+0.00%
$ 1.83 million $ 8,328
Jun 5, 12 AM $ 0.00183
+6.26%
$ 1.83 million $ 8,566