michi Historical Data

MICHI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.00232
-3.84%
$ 2.32 million $ 5,985
Jun 10, 8 PM $ 0.00241
+1.02%
$ 2.41 million $ 5,041
Jun 10, 7 PM $ 0.00239
-1.33%
$ 2.39 million $ 5,880
Jun 10, 6 PM $ 0.00242
-1.63%
$ 2.42 million $ 5,276
Jun 10, 5 PM $ 0.00246
-1.24%
$ 2.46 million $ 5,560
Jun 10, 4 PM $ 0.00247
+0.07%
$ 2.47 million $ 7,387
Jun 10, 3 PM $ 0.00246
-0.27%
$ 2.46 million $ 6,943
Jun 10, 2 PM $ 0.00246
-0.45%
$ 2.46 million $ 7,318
Jun 10, 1 PM $ 0.00247
+1.12%
$ 2.47 million $ 8,474
Jun 10, 12 PM $ 0.00242
-0.42%
$ 2.42 million $ 8,141
Jun 10, 11 AM $ 0.00244
+0.00%
$ 2.44 million $ 8,048
Jun 10, 10 AM $ 0.00244
+0.00%
$ 2.44 million $ 8,070
Jun 10, 8 AM $ 0.00245
+0.00%
$ 2.45 million $ 8,645
Jun 10, 7 AM $ 0.00245
+0.00%
$ 2.45 million $ 8,620
Jun 10, 6 AM $ 0.00246
-0.78%
$ 2.46 million $ 8,777
Jun 10, 5 AM $ 0.00249
+0.00%
$ 2.49 million $ 8,641
Jun 10, 4 AM $ 0.00246
-0.36%
$ 2.46 million $ 8,588
Jun 10, 3 AM $ 0.00247
-0.08%
$ 2.47 million $ 9,008
Jun 10, 2 AM $ 0.00247
-1.04%
$ 2.47 million $ 9,866
Jun 10, 12 AM $ 0.00251
+0.00%
$ 2.51 million $ 9,828
Jun 9, 11 PM $ 0.00249
-0.63%
$ 2.49 million $ 9,866
Jun 9, 10 PM $ 0.00251
-0.30%
$ 2.51 million $ 9,742
Jun 9, 9 PM $ 0.00252
-0.09%
$ 2.52 million $ 9,905
Jun 9, 8 PM $ 0.00252
+0.00%
$ 2.52 million $ 10,536
Jun 9, 7 PM $ 0.00252
-2.14%
$ 2.52 million $ 10,536
Jun 9, 6 PM $ 0.00258
+2.19%
$ 2.58 million $ 14,636
Jun 9, 5 PM $ 0.00253
-0.97%
$ 2.53 million $ 17,656
Jun 9, 4 PM $ 0.00255
-3.07%
$ 2.55 million $ 17,471
Jun 9, 3 PM $ 0.00263
+1.40%
$ 2.63 million $ 16,818
Jun 9, 2 PM $ 0.0026
+5.80%
$ 2.6 million $ 15,723
Jun 9, 1 PM $ 0.00247
+0.07%
$ 2.47 million $ 13,499
Jun 9, 12 PM $ 0.00248
-0.03%
$ 2.48 million $ 13,480
Jun 9, 11 AM $ 0.0025
+0.14%
$ 2.5 million $ 13,404
Jun 9, 10 AM $ 0.00249
-1.10%
$ 2.49 million $ 13,420
Jun 9, 9 AM $ 0.00252
+0.99%
$ 2.52 million $ 13,212
Jun 9, 8 AM $ 0.00249
-1.57%
$ 2.49 million $ 12,956
Jun 9, 7 AM $ 0.00253
-0.33%
$ 2.53 million $ 13,496
Jun 9, 6 AM $ 0.00254
+0.00%
$ 2.54 million $ 13,809
Jun 9, 5 AM $ 0.00254
-1.05%
$ 2.54 million $ 13,877
Jun 9, 4 AM $ 0.00257
+1.55%
$ 2.57 million $ 13,578
Jun 9, 3 AM $ 0.00254
+2.20%
$ 2.54 million $ 13,288
Jun 9, 2 AM $ 0.00247
+3.09%
$ 2.47 million $ 11,821
Jun 9, 12 AM $ 0.00239
-0.78%
$ 2.39 million $ 11,341
Jun 8, 10 PM $ 0.00242
-1.40%
$ 2.42 million $ 11,330
Jun 8, 9 PM $ 0.00246
+2.97%
$ 2.46 million $ 11,726
Jun 8, 8 PM $ 0.0024
-1.63%
$ 2.4 million $ 11,482
Jun 8, 7 PM $ 0.00244
-11.83%
$ 2.44 million $ 8,652
Jun 8, 6 PM $ 0.00277
+21.82%
$ 2.77 million $ 7,597
Jun 8, 5 PM $ 0.00224
+1.95%
$ 2.24 million $ 3,936
Jun 8, 4 PM $ 0.0022
+1.04%
$ 2.2 million $ 3,513