Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

michi Historical Data

MICHI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 1 AM $0.00335
-0.86%
$3.35 million $6,031
Sep 29, 12 AM $0.0034
-0.30%
$3.4 million $6,021
Sep 28, 11 PM $0.00341
+0.09%
$3.41 million $7,450
Sep 28, 10 PM $0.0034
+0.61%
$3.4 million $7,605
Sep 28, 9 PM $0.0034
-1.07%
$3.4 million $7,649
Sep 28, 8 PM $0.00344
-0.95%
$3.44 million $7,250
Sep 28, 7 PM $0.00347
-0.80%
$3.47 million $7,410
Sep 28, 6 PM $0.0035
+0.08%
$3.5 million $7,380
Sep 28, 5 PM $0.00349
-0.23%
$3.49 million $8,732
Sep 28, 4 PM $0.0035
+1.24%
$3.5 million $9,465
Sep 28, 3 PM $0.00346
+0.43%
$3.46 million $9,546
Sep 28, 2 PM $0.00345
-1.04%
$3.45 million $9,655
Sep 28, 1 PM $0.00349
+1.58%
$3.49 million $9,689
Sep 28, 12 PM $0.00345
-0.09%
$3.45 million $9,338
Sep 28, 11 AM $0.00343
+0.06%
$3.43 million $9,468
Sep 28, 10 AM $0.00345
-0.69%
$3.45 million $9,315
Sep 28, 9 AM $0.00346
-0.63%
$3.46 million $9,616
Sep 28, 8 AM $0.0035
+0.01%
$3.5 million $9,449
Sep 28, 7 AM $0.00351
+0.00%
$3.51 million $9,502
Sep 28, 6 AM $0.0035
+0.00%
$3.5 million $9,544
Sep 28, 5 AM $0.00349
-0.97%
$3.49 million $9,511
Sep 28, 4 AM $0.00354
-0.36%
$3.54 million $9,818
Sep 28, 3 AM $0.00357
-0.32%
$3.57 million $9,500
Sep 28, 2 AM $0.00357
-1.93%
$3.57 million $10,201
Sep 28, 1 AM $0.00365
-0.91%
$3.65 million $9,441
Sep 28, 12 AM $0.00379
-0.55%
$3.79 million $8,416
Sep 27, 11 PM $0.0038
-0.24%
$3.8 million $8,944
Sep 27, 10 PM $0.0038
-1.62%
$3.8 million $9,708
Sep 27, 9 PM $0.00387
+2.28%
$3.87 million $11,012
Sep 27, 8 PM $0.00371
-0.32%
$3.71 million $10,431
Sep 27, 7 PM $0.00372
-0.06%
$3.72 million $10,155
Sep 27, 6 PM $0.00373
+2.64%
$3.73 million $14,962
Sep 27, 5 PM $0.00365
+1.60%
$3.65 million $14,064
Sep 27, 4 PM $0.0036
+0.63%
$3.6 million $11,849
Sep 27, 3 PM $0.00356
-0.13%
$3.56 million $11,498
Sep 27, 2 PM $0.0036
+0.00%
$3.6 million $11,715
Sep 27, 1 PM $0.0036
-0.30%
$3.6 million $11,614
Sep 27, 12 PM $0.00362
-1.29%
$3.62 million $12,188
Sep 27, 11 AM $0.00366
+0.56%
$3.66 million $11,893
Sep 27, 10 AM $0.00364
+2.47%
$3.64 million $11,800
Sep 27, 9 AM $0.00355
+0.34%
$3.55 million $10,193
Sep 27, 8 AM $0.00355
+0.25%
$3.55 million $10,161
Sep 27, 7 AM $0.00353
+2.10%
$3.53 million $10,223
Sep 27, 6 AM $0.00346
+0.27%
$3.46 million $10,186
Sep 27, 5 AM $0.00345
+0.85%
$3.45 million $10,163
Sep 27, 4 AM $0.00343
-0.17%
$3.43 million $10,025
Sep 27, 3 AM $0.00343
-0.10%
$3.43 million $11,084
Sep 27, 2 AM $0.00346
+1.18%
$3.46 million $11,921
Sep 27, 1 AM $0.00342
+0.49%
$3.42 million $11,345
Sep 27, 12 AM $0.0034
-0.78%
$3.4 million $11,320