michi Historical Data

MICHI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0022
+0.18%
$ 2.2 million $ 4,556
Mar 29, 8 PM $ 0.00227
-2.24%
$ 2.27 million $ 3,993
Mar 29, 7 PM $ 0.00232
+0.00%
$ 2.32 million $ 3,263
Mar 29, 6 PM $ 0.00232
-1.56%
$ 2.32 million $ 3,248
Mar 29, 5 PM $ 0.00236
-0.21%
$ 2.36 million $ 2,973
Mar 29, 4 PM $ 0.00236
+0.15%
$ 2.36 million $ 3,008
Mar 29, 3 PM $ 0.00238
+2.61%
$ 2.38 million $ 5,909
Mar 29, 2 PM $ 0.00232
+5.46%
$ 2.32 million $ 5,550
Mar 29, 1 PM $ 0.0022
+1.64%
$ 2.2 million $ 3,883
Mar 29, 12 PM $ 0.00217
+0.03%
$ 2.17 million $ 4,335
Mar 29, 7 AM $ 0.00216
+0.00%
$ 2.16 million $ 14,418
Mar 29, 5 AM $ 0.00217
-0.97%
$ 2.17 million $ 14,915
Mar 29, 1 AM $ 0.00216
+0.00%
$ 2.16 million $ 14,858
Mar 28, 11 PM $ 0.00213
-0.81%
$ 2.13 million $ 14,565
Mar 28, 10 PM $ 0.00215
+0.06%
$ 2.15 million $ 14,679
Mar 28, 9 PM $ 0.00216
-0.24%
$ 2.16 million $ 15,138
Mar 28, 8 PM $ 0.00216
+2.22%
$ 2.16 million $ 15,212
Mar 28, 7 PM $ 0.00211
-0.37%
$ 2.11 million $ 15,409
Mar 28, 6 PM $ 0.00212
-0.01%
$ 2.12 million $ 15,454
Mar 28, 5 PM $ 0.00212
+4.84%
$ 2.12 million $ 15,317
Mar 28, 4 PM $ 0.00203
-8.60%
$ 2.03 million $ 14,622
Mar 28, 3 PM $ 0.00222
+1.51%
$ 2.22 million $ 13,217
Mar 28, 2 PM $ 0.00218
-1.15%
$ 2.18 million $ 13,846
Mar 28, 1 PM $ 0.00219
+2.23%
$ 2.19 million $ 13,752
Mar 28, 12 PM $ 0.00208
-2.98%
$ 2.08 million $ 13,328
Mar 28, 11 AM $ 0.0021
-5.92%
$ 2.1 million $ 12,223
Mar 28, 10 AM $ 0.00223
-0.95%
$ 2.23 million $ 4,987
Mar 28, 9 AM $ 0.00225
-0.02%
$ 2.25 million $ 4,087
Mar 28, 7 AM $ 0.00229
+0.11%
$ 2.29 million $ 3,533
Mar 28, 6 AM $ 0.00229
+0.00%
$ 2.29 million $ 3,427
Mar 28, 5 AM $ 0.00231
+0.00%
$ 2.31 million $ 3,284
Mar 28, 4 AM $ 0.00231
+0.00%
$ 2.31 million $ 4,509
Mar 28, 12 AM $ 0.00229
+0.00%
$ 2.29 million $ 4,926
Mar 27, 11 PM $ 0.00229
+0.12%
$ 2.29 million $ 4,921
Mar 27, 10 PM $ 0.00225
-0.22%
$ 2.25 million $ 4,913
Mar 27, 9 PM $ 0.00225
+0.44%
$ 2.25 million $ 4,346
Mar 27, 8 PM $ 0.00224
-0.14%
$ 2.24 million $ 5,615
Mar 27, 7 PM $ 0.00226
-1.19%
$ 2.26 million $ 5,626
Mar 27, 6 PM $ 0.0023
-0.19%
$ 2.3 million $ 5,127
Mar 27, 5 PM $ 0.00231
+1.91%
$ 2.31 million $ 6,231
Mar 27, 4 PM $ 0.00227
-3.04%
$ 2.27 million $ 6,079
Mar 27, 3 PM $ 0.00233
+0.34%
$ 2.33 million $ 5,615
Mar 27, 2 PM $ 0.0023
+0.90%
$ 2.3 million $ 5,378
Mar 27, 1 PM $ 0.00228
-0.73%
$ 2.28 million $ 5,172
Mar 27, 12 PM $ 0.0023
+0.57%
$ 2.3 million $ 6,370
Mar 27, 11 AM $ 0.00229
+0.00%
$ 2.29 million $ 6,652
Mar 27, 10 AM $ 0.0023
-0.92%
$ 2.3 million $ 6,728
Mar 27, 8 AM $ 0.00238
+0.00%
$ 2.38 million $ 7,237
Mar 27, 7 AM $ 0.00238
+0.00%
$ 2.38 million $ 6,882
Mar 27, 6 AM $ 0.00238
+1.57%
$ 2.38 million $ 7,410