michi Historical Data

MICHI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0021
-1.61%
$ 2.1 million $ 9,423
Apr 1, 5 PM $ 0.00213
-0.48%
$ 2.13 million $ 9,383
Apr 1, 4 PM $ 0.00214
+0.78%
$ 2.14 million $ 9,328
Apr 1, 3 PM $ 0.00213
-0.01%
$ 2.13 million $ 9,567
Apr 1, 2 PM $ 0.00212
+0.43%
$ 2.12 million $ 9,690
Apr 1, 1 PM $ 0.00206
+0.19%
$ 2.06 million $ 9,475
Apr 1, 12 PM $ 0.00207
+0.51%
$ 2.07 million $ 9,481
Apr 1, 11 AM $ 0.00214
-2.01%
$ 2.14 million $ 9,260
Apr 1, 10 AM $ 0.00227
-0.08%
$ 2.27 million $ 8,432
Apr 1, 9 AM $ 0.00234
+3.64%
$ 2.34 million $ 8,572
Apr 1, 7 AM $ 0.00209
+0.00%
$ 2.09 million $ 3,509
Apr 1, 6 AM $ 0.00208
+0.09%
$ 2.08 million $ 3,479
Apr 1, 4 AM $ 0.00205
+0.10%
$ 2.05 million $ 3,381
Apr 1, 3 AM $ 0.00205
+0.00%
$ 2.05 million $ 3,324
Mar 31, 11 PM $ 0.00204
+0.00%
$ 2.04 million $ 3,419
Mar 31, 10 PM $ 0.00204
-0.75%
$ 2.04 million $ 3,420
Mar 31, 9 PM $ 0.00207
+0.00%
$ 2.07 million $ 3,289
Mar 31, 8 PM $ 0.00207
+1.15%
$ 2.07 million $ 3,302
Mar 31, 7 PM $ 0.00205
+0.03%
$ 2.05 million $ 4,273
Mar 31, 6 PM $ 0.00205
+0.30%
$ 2.05 million $ 4,293
Mar 31, 5 PM $ 0.00205
+0.94%
$ 2.05 million $ 4,616
Mar 31, 4 PM $ 0.002
-0.15%
$ 2 million $ 5,353
Mar 31, 3 PM $ 0.00202
-0.19%
$ 2.02 million $ 7,634
Mar 31, 2 PM $ 0.00204
+1.13%
$ 2.04 million $ 9,379
Mar 31, 1 PM $ 0.00201
+1.11%
$ 2.01 million $ 37,117
Mar 31, 12 PM $ 0.00199
+0.43%
$ 1.99 million $ 36,360
Mar 31, 11 AM $ 0.00197
+0.70%
$ 1.97 million $ 35,546
Mar 31, 10 AM $ 0.00196
-3.33%
$ 1.96 million $ 34,986
Mar 31, 7 AM $ 0.00207
+0.00%
$ 2.07 million $ 36,251
Mar 31, 5 AM $ 0.00208
+0.00%
$ 2.08 million $ 36,630
Mar 31, 1 AM $ 0.00204
+0.02%
$ 2.04 million $ 36,444
Mar 31, 12 AM $ 0.00205
+0.00%
$ 2.05 million $ 36,126
Mar 30, 11 PM $ 0.00205
+0.00%
$ 2.05 million $ 36,207
Mar 30, 10 PM $ 0.00204
+0.09%
$ 2.04 million $ 36,064
Mar 30, 9 PM $ 0.00203
+1.31%
$ 2.03 million $ 36,031
Mar 30, 8 PM $ 0.00201
+0.15%
$ 2.01 million $ 35,656
Mar 30, 7 PM $ 0.00201
+0.32%
$ 2.01 million $ 35,910
Mar 30, 6 PM $ 0.00201
+6.47%
$ 2.01 million $ 35,794
Mar 30, 5 PM $ 0.00189
-2.81%
$ 1.89 million $ 33,785
Mar 30, 4 PM $ 0.00189
-3.53%
$ 1.89 million $ 34,139
Mar 30, 3 PM $ 0.00196
+2.33%
$ 1.96 million $ 31,646
Mar 30, 2 PM $ 0.00189
-1.94%
$ 1.89 million $ 29,185
Mar 30, 12 PM $ 0.00228
+0.00%
$ 2.28 million $ 4,877
Mar 30, 10 AM $ 0.00227
+0.04%
$ 2.27 million $ 4,872
Mar 30, 8 AM $ 0.00229
+0.00%
$ 2.29 million $ 4,765
Mar 30, 7 AM $ 0.00226
+0.00%
$ 2.26 million $ 4,524
Mar 30, 6 AM $ 0.00226
+0.00%
$ 2.26 million $ 4,515
Mar 30, 2 AM $ 0.00224
+0.00%
$ 2.24 million $ 4,623
Mar 30, 1 AM $ 0.0022
+0.00%
$ 2.2 million $ 4,720
Mar 29, 11 PM $ 0.00217
+0.29%
$ 2.17 million $ 4,636