michi Historical Data

MICHI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.00182
+0.80%
$ 1.82 million $ 10,830
Apr 5, 2 PM $ 0.0018
+0.00%
$ 1.8 million $ 9,740
Apr 5, 1 PM $ 0.0018
-0.75%
$ 1.8 million $ 9,647
Apr 5, 12 PM $ 0.00182
-0.76%
$ 1.82 million $ 9,177
Apr 5, 4 AM $ 0.00185
-0.38%
$ 1.85 million $ 9,644
Apr 5, 3 AM $ 0.00185
+0.00%
$ 1.85 million $ 9,643
Apr 5, 2 AM $ 0.00186
+0.00%
$ 1.86 million $ 9,595
Apr 5, 1 AM $ 0.00186
-0.08%
$ 1.86 million $ 9,578
Apr 5, 12 AM $ 0.00181
-0.58%
$ 1.81 million $ 9,632
Apr 4, 10 PM $ 0.00182
+0.00%
$ 1.82 million $ 9,095
Apr 4, 9 PM $ 0.00182
+0.18%
$ 1.82 million $ 9,026
Apr 4, 7 PM $ 0.00191
+2.34%
$ 1.91 million $ 8,156
Apr 4, 5 PM $ 0.00193
-1.48%
$ 1.93 million $ 6,569
Apr 4, 4 PM $ 0.00197
-0.32%
$ 1.97 million $ 2,166
Apr 4, 1 PM $ 0.00194
+1.23%
$ 1.94 million $ 4,117
Apr 4, 12 PM $ 0.00191
-0.14%
$ 1.91 million $ 3,960
Apr 4, 7 AM $ 0.00198
+0.00%
$ 1.98 million $ 3,032
Apr 4, 2 AM $ 0.00198
+0.64%
$ 1.98 million $ 3,032
Apr 3, 11 PM $ 0.00197
+0.00%
$ 1.97 million $ 4,238
Apr 3, 10 PM $ 0.00197
+0.00%
$ 1.97 million $ 4,237
Apr 3, 5 PM $ 0.00193
-1.34%
$ 1.93 million $ 4,210
Apr 3, 4 PM $ 0.00195
-6.41%
$ 1.95 million $ 4,034
Apr 3, 3 PM $ 0.00208
+0.79%
$ 2.08 million $ 2,197
Apr 3, 2 PM $ 0.00206
-0.09%
$ 2.06 million $ 1,988
Apr 3, 11 AM $ 0.00207
+0.00%
$ 2.07 million $ 2,093
Apr 3, 9 AM $ 0.00206
+0.00%
$ 2.06 million $ 2,074
Apr 3, 1 AM $ 0.00205
+0.11%
$ 2.05 million $ 2,726
Apr 3, 12 AM $ 0.00205
+0.10%
$ 2.05 million $ 2,723
Apr 2, 11 PM $ 0.00204
-0.10%
$ 2.04 million $ 2,640
Apr 2, 9 PM $ 0.00205
+2.94%
$ 2.05 million $ 2,763
Apr 2, 8 PM $ 0.002
+0.00%
$ 2 million $ 2,613
Apr 2, 7 PM $ 0.002
+0.54%
$ 2 million $ 2,748
Apr 2, 6 PM $ 0.00199
-0.42%
$ 1.99 million $ 3,692
Apr 2, 5 PM $ 0.002
+0.13%
$ 2 million $ 3,807
Apr 2, 4 PM $ 0.00196
+0.00%
$ 1.96 million $ 3,923
Apr 2, 2 PM $ 0.00196
+0.09%
$ 1.96 million $ 4,286
Apr 2, 1 PM $ 0.00196
-1.25%
$ 1.96 million $ 3,560
Apr 2, 12 PM $ 0.00199
+1.48%
$ 1.99 million $ 3,663
Apr 2, 11 AM $ 0.00197
-0.42%
$ 1.97 million $ 4,158
Apr 2, 9 AM $ 0.002
+0.00%
$ 2 million $ 10,053
Apr 2, 8 AM $ 0.002
-0.55%
$ 2 million $ 9,922
Apr 2, 5 AM $ 0.00202
-0.31%
$ 2.02 million $ 9,982
Apr 2, 4 AM $ 0.00201
+0.00%
$ 2.01 million $ 10,080
Apr 2, 12 AM $ 0.00206
+0.00%
$ 2.06 million $ 10,332
Apr 1, 11 PM $ 0.00198
+2.09%
$ 1.98 million $ 10,357
Apr 1, 10 PM $ 0.00196
-0.43%
$ 1.96 million $ 9,759
Apr 1, 9 PM $ 0.00199
+0.00%
$ 1.99 million $ 10,001
Apr 1, 8 PM $ 0.00202
-0.31%
$ 2.02 million $ 9,955
Apr 1, 7 PM $ 0.00205
-2.83%
$ 2.05 million $ 10,207
Apr 1, 6 PM $ 0.0021
-1.61%
$ 2.1 million $ 9,423