michi Historical Data

MICHI Page 2
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.00265
+0.00%
$ 2.65 million $ 6,756
3:52 PM $ 0.00265
+0.00%
$ 2.65 million $ 6,738
3:51 PM $ 0.00265
+0.14%
$ 2.65 million $ 6,732
3:47 PM $ 0.00264
+0.01%
$ 2.64 million $ 6,635
3:46 PM $ 0.00262
+0.00%
$ 2.64 million $ 6,635
3:20 PM $ 0.00262
+0.00%
$ 2.62 million $ 6,629
3:11 PM $ 0.00262
+0.00%
$ 2.62 million $ 6,629
3:02 PM $ 0.00262
+0.00%
$ 2.62 million $ 6,596
2:55 PM $ 0.00262
+4.60%
$ 2.49 million $ 6,307
2:54 PM $ 0.00249
+0.00%
$ 2.49 million $ 6,307
2:36 PM $ 0.00254
+0.00%
$ 2.54 million $ 6,028
2:07 PM $ 0.00254
+0.00%
$ 2.54 million $ 5,195
2:05 PM $ 0.00254
+0.00%
$ 2.54 million $ 5,192
2:03 PM $ 0.00252
+0.00%
$ 2.52 million $ 5,094
2:02 PM $ 0.00249
+1.47%
$ 2.52 million $ 5,094
1:59 PM $ 0.00246
+0.00%
$ 2.46 million $ 4,869
1:45 PM $ 0.00247
+0.00%
$ 2.46 million $ 4,871
1:34 PM $ 0.00246
+0.00%
$ 2.46 million $ 4,838
1:25 PM $ 0.00244
+0.00%
$ 2.44 million $ 4,757
1:24 PM $ 0.00244
+0.00%
$ 2.44 million $ 4,757
1:20 PM $ 0.00244
+0.14%
$ 2.44 million $ 4,752
1:19 PM $ 0.00244
+0.00%
$ 2.44 million $ 4,733
1:18 PM $ 0.00243
+0.00%
$ 2.44 million $ 4,733
1:17 PM $ 0.00243
+0.04%
$ 2.44 million $ 4,694
1:16 PM $ 0.00243
+0.07%
$ 2.44 million $ 4,676
1:15 PM $ 0.00242
+0.00%
$ 2.44 million $ 4,676
1:13 PM $ 0.00242
+0.02%
$ 2.42 million $ 4,757
1:12 PM $ 0.00242
+0.00%
$ 2.42 million $ 4,757
1:11 PM $ 0.00241
+0.00%
$ 2.42 million $ 4,749
1:02 PM $ 0.0024
+0.00%
$ 2.4 million $ 4,724
12:22 PM $ 0.0024
+0.00%
$ 2.4 million $ 4,708
12:18 PM $ 0.00239
+0.00%
$ 2.39 million $ 4,707
12:17 PM $ 0.00239
+0.00%
$ 2.39 million $ 4,646
12:16 PM $ 0.00238
+0.00%
$ 2.39 million $ 4,646
12:06 PM $ 0.00238
+0.00%
$ 2.38 million $ 4,644
11:38 AM $ 0.00238
+0.00%
$ 2.38 million $ 4,643
10:01 AM $ 0.00237
+0.00%
$ 2.37 million $ 4,602
Download