michi Historical Data

MICHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.00232
+0.00%
$ 2.32 million $ 6,588
Jun 13, 5 PM $ 0.00232
-0.08%
$ 2.32 million $ 4,757
Jun 13, 4 PM $ 0.00218
-7.68%
$ 2.18 million $ 5,754
Jun 13, 3 PM $ 0.00237
+0.03%
$ 2.37 million $ 3,735
Jun 13, 1 PM $ 0.00236
-0.02%
$ 2.36 million $ 3,663
Jun 13, 12 PM $ 0.00235
+0.00%
$ 2.35 million $ 3,607
Jun 13, 8 AM $ 0.00237
-0.12%
$ 2.37 million $ 3,903
Jun 13, 5 AM $ 0.00236
+0.10%
$ 2.36 million $ 4,203
Jun 13, 4 AM $ 0.00235
+0.00%
$ 2.35 million $ 4,101
Jun 13, 1 AM $ 0.00235
+0.05%
$ 2.35 million $ 3,808
Jun 13, 12 AM $ 0.00235
+0.67%
$ 2.35 million $ 3,789
Jun 12, 11 PM $ 0.00232
-0.11%
$ 2.32 million $ 4,006
Jun 12, 10 PM $ 0.00233
+0.43%
$ 2.33 million $ 3,962
Jun 12, 9 PM $ 0.00233
-0.97%
$ 2.33 million $ 4,565
Jun 12, 8 PM $ 0.00236
-1.82%
$ 2.36 million $ 3,780
Jun 12, 7 PM $ 0.00245
-0.07%
$ 2.45 million $ 3,800
Jun 12, 5 PM $ 0.00246
-1.31%
$ 2.46 million $ 4,533
Jun 12, 4 PM $ 0.0025
-0.55%
$ 2.5 million $ 4,401
Jun 12, 3 PM $ 0.00251
+0.15%
$ 2.51 million $ 4,417
Jun 12, 11 AM $ 0.00248
+0.00%
$ 2.48 million $ 5,181
Jun 12, 10 AM $ 0.00249
+0.00%
$ 2.49 million $ 4,908
Jun 12, 9 AM $ 0.00249
+0.32%
$ 2.49 million $ 4,933
Jun 12, 8 AM $ 0.00249
+0.00%
$ 2.49 million $ 5,469
Jun 12, 7 AM $ 0.00249
+0.03%
$ 2.49 million $ 5,309
Jun 12, 5 AM $ 0.00251
-0.18%
$ 2.51 million $ 5,317
Jun 12, 4 AM $ 0.00253
+0.00%
$ 2.53 million $ 6,545
Jun 11, 11 PM $ 0.00252
-0.21%
$ 2.52 million $ 5,890
Jun 11, 10 PM $ 0.00253
-1.66%
$ 2.53 million $ 5,893
Jun 11, 9 PM $ 0.00256
+0.00%
$ 2.56 million $ 6,963
Jun 11, 8 PM $ 0.00256
-2.65%
$ 2.56 million $ 7,531
Jun 11, 7 PM $ 0.00262
+2.76%
$ 2.62 million $ 7,403
Jun 11, 6 PM $ 0.00255
-2.34%
$ 2.55 million $ 7,108
Jun 11, 5 PM $ 0.00256
+5.45%
$ 2.56 million $ 7,753
Jun 11, 4 PM $ 0.00243
+1.51%
$ 2.43 million $ 7,168
Jun 11, 3 PM $ 0.00239
+1.92%
$ 2.39 million $ 6,847
Jun 11, 2 PM $ 0.00234
-0.25%
$ 2.34 million $ 6,833
Jun 11, 1 PM $ 0.00234
+0.00%
$ 2.34 million $ 6,261
Jun 11, 12 PM $ 0.00234
+0.00%
$ 2.34 million $ 6,251
Jun 11, 9 AM $ 0.00229
-1.21%
$ 2.29 million $ 6,610
Jun 11, 8 AM $ 0.00232
+0.00%
$ 2.32 million $ 6,313
Jun 11, 6 AM $ 0.00233
+0.00%
$ 2.33 million $ 6,231
Jun 11, 5 AM $ 0.00239
+0.00%
$ 2.39 million $ 5,895
Jun 11, 4 AM $ 0.00241
+0.21%
$ 2.41 million $ 5,650
Jun 11, 3 AM $ 0.00239
-0.61%
$ 2.39 million $ 6,092
Jun 11, 2 AM $ 0.0024
+0.00%
$ 2.4 million $ 6,184
Jun 11, 1 AM $ 0.0024
+1.64%
$ 2.4 million $ 6,140
Jun 11, 12 AM $ 0.00235
+0.02%
$ 2.35 million $ 6,054
Jun 10, 11 PM $ 0.00234
+0.00%
$ 2.34 million $ 6,104
Jun 10, 10 PM $ 0.0023
-0.66%
$ 2.3 million $ 6,207
Jun 10, 9 PM $ 0.00232
-3.84%
$ 2.32 million $ 5,985