Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

michi Historical Data

MICHI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 4 AM $0.00329
+0.43%
$3.29 million $2,299
Oct 1, 3 AM $0.00328
-2.02%
$3.28 million $2,459
Oct 1, 2 AM $0.00335
-0.01%
$3.35 million $1,452
Oct 1, 1 AM $0.00336
+0.23%
$3.36 million $1,627
Oct 1, 12 AM $0.00335
+0.04%
$3.35 million $2,052
Sep 30, 11 PM $0.00336
+0.00%
$3.36 million $2,120
Sep 30, 10 PM $0.00334
-0.13%
$3.34 million $2,139
Sep 30, 9 PM $0.00335
+0.00%
$3.35 million $2,100
Sep 30, 8 PM $0.00335
-0.06%
$3.35 million $2,247
Sep 30, 7 PM $0.00335
-0.58%
$3.35 million $2,335
Sep 30, 6 PM $0.00337
-0.09%
$3.37 million $3,246
Sep 30, 5 PM $0.00337
-0.36%
$3.37 million $3,192
Sep 30, 4 PM $0.0034
+0.50%
$3.4 million $3,196
Sep 30, 3 PM $0.00339
+0.43%
$3.39 million $3,036
Sep 30, 2 PM $0.00338
-1.39%
$3.38 million $3,243
Sep 30, 1 PM $0.00343
-1.35%
$3.43 million $3,418
Sep 30, 12 PM $0.0034
+0.00%
$-- $3,284
Sep 30, 11 AM $0.00339
-0.16%
$3.39 million $3,334
Sep 30, 9 AM $0.00339
+0.40%
$3.39 million $3,316
Sep 30, 8 AM $0.00336
+0.00%
$3.36 million $3,069
Sep 30, 7 AM $0.00337
+0.44%
$3.37 million $2,990
Sep 30, 6 AM $0.00337
+0.00%
$3.37 million $3,015
Sep 30, 5 AM $0.00339
+0.12%
$3.39 million $2,989
Sep 30, 4 AM $0.00339
-0.58%
$3.39 million $3,154
Sep 30, 3 AM $0.00342
+0.36%
$3.42 million $3,659
Sep 30, 2 AM $0.00342
-0.17%
$3.42 million $3,639
Sep 30, 1 AM $0.00343
+0.60%
$3.43 million $3,494
Sep 30, 12 AM $0.0034
-1.38%
$3.4 million $3,700
Sep 29, 11 PM $0.00346
+0.00%
$3.46 million $3,260
Sep 29, 10 PM $0.00345
-0.14%
$3.45 million $3,260
Sep 29, 9 PM $0.00344
+0.02%
$3.44 million $3,364
Sep 29, 8 PM $0.00344
-0.13%
$3.44 million $3,884
Sep 29, 7 PM $0.00344
-0.30%
$3.44 million $4,201
Sep 29, 6 PM $0.00344
+0.88%
$3.44 million $4,318
Sep 29, 5 PM $0.00339
+0.00%
$3.39 million $3,867
Sep 29, 4 PM $0.0034
-0.32%
$3.4 million $3,798
Sep 29, 3 PM $0.00341
-1.12%
$3.41 million $3,798
Sep 29, 2 PM $0.00347
-0.09%
$3.47 million $3,691
Sep 29, 1 PM $0.0035
+0.31%
$3.5 million $3,772
Sep 29, 12 PM $0.0034
+0.00%
$3.4 million $3,934
Sep 29, 11 AM $0.00339
+0.47%
$3.39 million $4,243
Sep 29, 10 AM $0.00338
-0.06%
$3.38 million $5,118
Sep 29, 8 AM $0.00337
+0.05%
$3.37 million $5,641
Sep 29, 7 AM $0.00338
-0.02%
$3.38 million $5,628
Sep 29, 6 AM $0.00337
+0.00%
$3.37 million $5,515
Sep 29, 5 AM $0.00333
-0.02%
$3.33 million $5,453
Sep 29, 4 AM $0.00334
-1.26%
$3.34 million $5,303
Sep 29, 3 AM $0.0034
+0.28%
$3.4 million $5,120
Sep 29, 2 AM $0.00337
-0.09%
$3.37 million $5,165
Sep 29, 1 AM $0.00335
-0.86%
$3.35 million $6,031