michi Historical Data

MICHI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.00171
-0.37%
$ 1.71 million $ 8,465
Apr 8, 11 PM $ 0.0017
-1.41%
$ 1.7 million $ 9,834
Apr 8, 10 PM $ 0.00168
+0.00%
$ 1.68 million $ 10,453
Apr 8, 9 PM $ 0.00178
+0.38%
$ 1.78 million $ 8,682
Apr 8, 8 PM $ 0.00178
+0.43%
$ 1.78 million $ 8,990
Apr 8, 7 PM $ 0.00179
-0.16%
$ 1.79 million $ 8,957
Apr 8, 6 PM $ 0.00174
+0.00%
$ 1.74 million $ 9,166
Apr 8, 5 PM $ 0.00175
-0.19%
$ 1.75 million $ 8,902
Apr 8, 4 PM $ 0.00175
+1.46%
$ 1.75 million $ 8,567
Apr 8, 3 PM $ 0.00176
+0.00%
$ 1.76 million $ 6,663
Apr 8, 2 PM $ 0.00185
-0.70%
$ 1.85 million $ 6,400
Apr 8, 1 PM $ 0.00187
-1.59%
$ 1.87 million $ 6,424
Apr 8, 9 AM $ 0.00188
+0.00%
$ 1.88 million $ 6,050
Apr 8, 7 AM $ 0.00183
+0.67%
$ 1.83 million $ 5,701
Apr 8, 6 AM $ 0.00183
+0.68%
$ 1.83 million $ 6,167
Apr 8, 1 AM $ 0.00179
+0.00%
$ 1.79 million $ 6,249
Apr 8, 12 AM $ 0.0018
-2.74%
$ 1.8 million $ 6,131
Apr 7, 11 PM $ 0.00186
-0.78%
$ 1.86 million $ 5,909
Apr 7, 9 PM $ 0.00182
+0.00%
$ 1.82 million $ 6,658
Apr 7, 4 PM $ 0.00181
-0.15%
$ 1.81 million $ 6,580
Apr 7, 3 PM $ 0.00173
-2.30%
$ 1.73 million $ 6,746
Apr 7, 2 PM $ 0.00177
+0.00%
$ 1.77 million $ 5,870
Apr 7, 10 AM $ 0.00179
+0.00%
$ 1.79 million $ 7,027
Apr 7, 7 AM $ 0.00179
+0.00%
$ 1.79 million $ 6,464
Apr 7, 6 AM $ 0.0018
-2.78%
$ 1.8 million $ 6,342
Apr 7, 5 AM $ 0.00186
+3.98%
$ 1.86 million $ 5,657
Apr 7, 12 AM $ 0.00185
+5.56%
$ 1.85 million $ 7,105
Apr 6, 10 PM $ 0.00176
-2.71%
$ 1.76 million $ 6,716
Apr 6, 7 PM $ 0.00188
+0.00%
$ 1.88 million $ 6,172
Apr 6, 6 PM $ 0.00188
-0.36%
$ 1.88 million $ 6,064
Apr 6, 5 PM $ 0.00192
+0.00%
$ 1.92 million $ 6,611
Apr 6, 4 PM $ 0.00192
+5.69%
$ 1.92 million $ 7,360
Apr 6, 3 PM $ 0.00182
+0.00%
$ 1.82 million $ 8,162
Apr 6, 1 PM $ 0.00182
-0.20%
$ 1.82 million $ 9,256
Apr 6, 12 PM $ 0.00182
-3.32%
$ 1.82 million $ 9,712
Apr 6, 11 AM $ 0.0019
+0.00%
$ 1.9 million $ 9,445
Apr 6, 10 AM $ 0.00189
-0.20%
$ 1.89 million $ 9,457
Apr 6, 5 AM $ 0.00189
-0.31%
$ 1.89 million $ 9,523
Apr 6, 4 AM $ 0.00186
+0.73%
$ 1.86 million $ 9,468
Apr 6, 3 AM $ 0.00185
+0.00%
$ 1.85 million $ 8,254
Apr 6, 2 AM $ 0.00184
+2.10%
$ 1.84 million $ 8,263
Apr 6, 1 AM $ 0.0018
+0.00%
$ 1.8 million $ 7,504
Apr 6, 12 AM $ 0.00177
+0.00%
$ 1.77 million $ 7,720
Apr 5, 10 PM $ 0.00176
+0.00%
$ 1.76 million $ 6,856
Apr 5, 9 PM $ 0.00176
-0.45%
$ 1.76 million $ 7,016
Apr 5, 8 PM $ 0.00177
-0.32%
$ 1.77 million $ 7,722
Apr 5, 7 PM $ 0.00178
+0.98%
$ 1.78 million $ 8,013
Apr 5, 6 PM $ 0.00176
-1.63%
$ 1.76 million $ 7,401
Apr 5, 5 PM $ 0.00178
+2.30%
$ 1.78 million $ 7,111
Apr 5, 4 PM $ 0.00179
-1.57%
$ 1.79 million $ 11,475