michi Historical Data

MICHI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.00181
+0.10%
$ 1.81 million $ 2,394
Apr 13, 12 PM $ 0.00174
-0.23%
$ 1.74 million $ 1,754
Apr 13, 9 AM $ 0.00175
+0.04%
$ 1.75 million $ 1,508
Apr 13, 8 AM $ 0.00173
-0.05%
$ 1.73 million $ 1,476
Apr 12, 4 PM $ 0.00173
+0.00%
$ 1.73 million $ 6,498
Apr 12, 3 PM $ 0.00173
-0.03%
$ 1.73 million $ 6,525
Apr 12, 1 PM $ 0.00177
+0.00%
$ 1.77 million $ 6,692
Apr 12, 12 PM $ 0.00179
+0.00%
$ 1.79 million $ 6,664
Apr 12, 10 AM $ 0.0018
+0.86%
$ 1.8 million $ 6,378
Apr 12, 7 AM $ 0.00177
+0.00%
$ 1.77 million $ 6,492
Apr 12, 6 AM $ 0.00177
+0.04%
$ 1.77 million $ 8,689
Apr 12, 4 AM $ 0.0018
+0.00%
$ 1.8 million $ 8,048
Apr 12, 2 AM $ 0.0017
+0.00%
$ 1.7 million $ 7,858
Apr 12, 1 AM $ 0.00175
-0.35%
$ 1.75 million $ 6,961
Apr 11, 10 PM $ 0.00178
-1.76%
$ 1.78 million $ 6,833
Apr 11, 8 PM $ 0.00181
+0.00%
$ 1.81 million $ 6,769
Apr 11, 6 PM $ 0.00178
+0.00%
$ 1.78 million $ 6,710
Apr 11, 5 PM $ 0.00178
-0.82%
$ 1.78 million $ 6,648
Apr 11, 4 PM $ 0.00179
+1.00%
$ 1.79 million $ 6,078
Apr 11, 3 PM $ 0.00178
+0.84%
$ 1.78 million $ 5,484
Apr 11, 2 PM $ 0.00176
+0.00%
$ 1.76 million $ 5,191
Apr 11, 1 PM $ 0.00176
-0.18%
$ 1.76 million $ 5,180
Apr 11, 12 PM $ 0.00176
+1.19%
$ 1.76 million $ 5,173
Apr 11, 11 AM $ 0.00173
+1.49%
$ 1.73 million $ 5,426
Apr 11, 8 AM $ 0.00173
+0.14%
$ 1.73 million $ 5,093
Apr 11, 7 AM $ 0.00175
+0.00%
$ 1.75 million $ 5,086
Apr 11, 5 AM $ 0.00176
+0.00%
$ 1.76 million $ 2,863
Apr 11, 4 AM $ 0.00175
+1.88%
$ 1.75 million $ 2,867
Apr 11, 1 AM $ 0.00171
+0.00%
$ 1.71 million $ 2,672
Apr 11, 12 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,669
Apr 10, 10 PM $ 0.00174
-0.48%
$ 1.74 million $ 3,182
Apr 10, 9 PM $ 0.00175
+0.11%
$ 1.75 million $ 3,410
Apr 10, 3 PM $ 0.00175
+1.67%
$ 1.75 million $ 2,996
Apr 10, 10 AM $ 0.0017
+0.08%
$ 1.7 million $ 3,311
Apr 10, 9 AM $ 0.0017
+0.14%
$ 1.7 million $ 3,746
Apr 10, 7 AM $ 0.00169
+0.00%
$ 1.69 million $ 3,818
Apr 10, 6 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,811
Apr 10, 3 AM $ 0.00169
+0.00%
$ 1.69 million $ 3,772
Apr 10, 12 AM $ 0.00168
+0.00%
$ 1.68 million $ 4,832
Apr 9, 11 PM $ 0.00171
+0.00%
$ 1.71 million $ 4,599
Apr 9, 10 PM $ 0.00172
-1.10%
$ 1.72 million $ 4,780
Apr 9, 9 PM $ 0.00174
+0.58%
$ 1.74 million $ 4,485
Apr 9, 7 PM $ 0.00175
+0.00%
$ 1.75 million $ 5,912
Apr 9, 6 PM $ 0.00175
+0.06%
$ 1.75 million $ 5,956
Apr 9, 3 PM $ 0.00171
-1.26%
$ 1.71 million $ 8,366
Apr 9, 2 PM $ 0.00172
-1.09%
$ 1.72 million $ 8,744
Apr 9, 10 AM $ 0.00175
+3.23%
$ 1.75 million $ 8,994
Apr 9, 2 AM $ 0.00168
-0.83%
$ 1.68 million $ 8,986
Apr 9, 1 AM $ 0.0017
-0.23%
$ 1.7 million $ 8,508
Apr 9, 12 AM $ 0.00171
-0.37%
$ 1.71 million $ 8,465