michi Historical Data

MICHI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00187
+0.00%
$ 1.87 million $ 5,717
Apr 17, 1 PM $ 0.00186
+3.66%
$ 1.86 million $ 5,703
Apr 17, 12 PM $ 0.00179
+0.00%
$ 1.79 million $ 5,451
Apr 17, 10 AM $ 0.0018
-0.17%
$ 1.8 million $ 5,738
Apr 17, 9 AM $ 0.0018
+0.15%
$ 1.8 million $ 5,529
Apr 17, 8 AM $ 0.0018
-3.62%
$ 1.8 million $ 5,687
Apr 17, 6 AM $ 0.00187
+0.00%
$ 1.87 million $ 4,599
Apr 17, 4 AM $ 0.0019
+0.00%
$ 1.9 million $ 4,225
Apr 17, 3 AM $ 0.0019
-0.20%
$ 1.9 million $ 4,129
Apr 17, 2 AM $ 0.0019
-2.42%
$ 1.9 million $ 4,222
Apr 17, 12 AM $ 0.00196
+1.45%
$ 1.96 million $ 3,909
Apr 16, 11 PM $ 0.00193
+1.39%
$ 1.93 million $ 3,762
Apr 16, 10 PM $ 0.0019
+0.85%
$ 1.9 million $ 3,240
Apr 16, 9 PM $ 0.00184
+0.00%
$ 1.84 million $ 3,181
Apr 16, 4 PM $ 0.00185
-1.29%
$ 1.85 million $ 2,443
Apr 16, 3 PM $ 0.00185
+0.41%
$ 1.85 million $ 2,193
Apr 16, 2 PM $ 0.00184
-0.30%
$ 1.84 million $ 2,915
Apr 16, 12 PM $ 0.00184
-1.43%
$ 1.84 million $ 2,745
Apr 16, 11 AM $ 0.00186
+1.29%
$ 1.86 million $ 2,042
Apr 16, 9 AM $ 0.00186
+0.00%
$ 1.86 million $ 1,948
Apr 16, 3 AM $ 0.00183
-0.27%
$ 1.83 million $ 1,853
Apr 16, 2 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,780
Apr 16, 1 AM $ 0.00182
-0.51%
$ 1.82 million $ 1,760
Apr 15, 10 PM $ 0.00183
+0.02%
$ 1.83 million $ 1,678
Apr 15, 9 PM $ 0.00183
+0.12%
$ 1.83 million $ 1,650
Apr 15, 8 PM $ 0.00184
+0.00%
$ 1.84 million $ 1,587
Apr 15, 4 PM $ 0.00177
-0.01%
$ 1.77 million $ 2,085
Apr 15, 3 PM $ 0.00183
-0.04%
$ 1.83 million $ 3,660
Apr 15, 2 PM $ 0.00182
+0.00%
$ 1.82 million $ 3,145
Apr 15, 9 AM $ 0.0018
+0.00%
$ 1.8 million $ 3,431
Apr 15, 6 AM $ 0.0018
+0.00%
$ 1.8 million $ 3,420
Apr 15, 3 AM $ 0.00181
+0.00%
$ 1.81 million $ 3,254
Apr 15, 2 AM $ 0.00183
+0.00%
$ 1.83 million $ 3,246
Apr 14, 8 PM $ 0.00182
-0.84%
$ 1.82 million $ 5,120
Apr 14, 7 PM $ 0.00179
-1.19%
$ 1.79 million $ 5,063
Apr 14, 6 PM $ 0.00183
+0.00%
$ 1.83 million $ 4,338
Apr 14, 5 PM $ 0.00183
+1.05%
$ 1.83 million $ 4,471
Apr 14, 4 PM $ 0.00181
-4.00%
$ 1.81 million $ 4,534
Apr 14, 2 PM $ 0.0019
+0.00%
$ 1.9 million $ 3,032
Apr 14, 12 PM $ 0.0019
-0.22%
$ 1.9 million $ 4,502
Apr 14, 8 AM $ 0.00189
+0.25%
$ 1.89 million $ 4,845
Apr 14, 5 AM $ 0.00189
+0.00%
$ 1.89 million $ 4,718
Apr 14, 12 AM $ 0.00189
+2.02%
$ 1.89 million $ 4,595
Apr 13, 11 PM $ 0.00185
+0.35%
$ 1.85 million $ 3,267
Apr 13, 10 PM $ 0.00185
+1.28%
$ 1.85 million $ 3,341
Apr 13, 9 PM $ 0.00183
-0.39%
$ 1.83 million $ 2,952
Apr 13, 6 PM $ 0.00181
-0.19%
$ 1.81 million $ 2,776
Apr 13, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 2,739
Apr 13, 2 PM $ 0.0018
-0.96%
$ 1.8 million $ 2,738
Apr 13, 1 PM $ 0.00181
+0.10%
$ 1.81 million $ 2,394