michi Historical Data

MICHI Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.00149
+0.00%
$ 1.49 million $ 3,419
May 1, 12 AM $ 0.00147
+0.27%
$ 1.47 million $ 3,424
Apr 30, 9 PM $ 0.00147
+0.00%
$ 1.47 million $ 3,340
Apr 30, 8 PM $ 0.00147
+0.00%
$ 1.47 million $ 3,399
Apr 30, 7 PM $ 0.00147
+0.00%
$ 1.47 million $ 3,424
Apr 30, 6 PM $ 0.00147
+0.18%
$ 1.47 million $ 3,431
Apr 30, 5 PM $ 0.00143
-0.34%
$ 1.43 million $ 3,725
Apr 30, 4 PM $ 0.00144
-0.25%
$ 1.44 million $ 3,604
Apr 30, 3 PM $ 0.00142
+0.00%
$ 1.42 million $ 3,973
Apr 30, 12 PM $ 0.00149
+0.00%
$ 1.49 million $ 3,364
Apr 30, 11 AM $ 0.00149
+0.17%
$ 1.49 million $ 3,341
Apr 30, 10 AM $ 0.00149
-0.71%
$ 1.49 million $ 3,316
Apr 30, 7 AM $ 0.00149
+0.00%
$ -- $ 3,588
Apr 30, 6 AM $ 0.00149
+0.00%
$ 1.49 million $ 3,649
Apr 30, 5 AM $ 0.00149
-0.32%
$ 1.49 million $ 3,341
Apr 30, 4 AM $ 0.00142
-0.05%
$ 1.42 million $ 3,349
Apr 29, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 2,111
Apr 29, 10 PM $ 0.00143
+0.00%
$ 1.43 million $ 2,055
Apr 29, 8 PM $ 0.00142
+0.15%
$ 1.42 million $ 2,147
Apr 29, 7 PM $ 0.0014
-0.02%
$ 1.4 million $ 2,126
Apr 29, 6 PM $ 0.00141
-0.89%
$ 1.41 million $ 2,586
Apr 29, 4 PM $ 0.00146
-0.18%
$ 1.46 million $ 3,351
Apr 29, 3 PM $ 0.00147
-0.86%
$ 1.47 million $ 4,002
Apr 29, 12 PM $ 0.00148
-0.51%
$ 1.48 million $ 4,719
Apr 29, 11 AM $ 0.00151
+0.00%
$ 1.51 million $ 4,765
Apr 29, 10 AM $ 0.00151
-1.10%
$ 1.51 million $ 4,709
Apr 29, 9 AM $ 0.00152
+0.44%
$ 1.52 million $ 4,391
Apr 29, 7 AM $ 0.00152
+0.00%
$ 1.52 million $ 4,381
Apr 29, 6 AM $ 0.00152
-0.07%
$ 1.52 million $ 4,313
Apr 29, 5 AM $ 0.00148
+0.00%
$ 1.48 million $ 4,326
Apr 29, 4 AM $ 0.00149
+0.50%
$ 1.49 million $ 4,374
Apr 28, 11 PM $ 0.00145
+0.69%
$ 1.45 million $ 4,322
Apr 28, 10 PM $ 0.00144
-0.42%
$ 1.44 million $ 3,957
Apr 28, 9 PM $ 0.00145
+0.46%
$ 1.45 million $ 3,872
Apr 28, 8 PM $ 0.00144
+0.00%
$ 1.44 million $ 3,983
Apr 28, 6 PM $ 0.00145
-0.29%
$ 1.45 million $ 4,628
Apr 28, 5 PM $ 0.00146
+0.20%
$ 1.46 million $ 3,560
Apr 28, 4 PM $ 0.00146
+1.39%
$ 1.46 million $ 3,402
Apr 28, 3 PM $ 0.00144
-0.43%
$ 1.44 million $ 2,667
Apr 28, 2 PM $ 0.00148
+0.00%
$ 1.48 million $ 2,489
Apr 28, 1 PM $ 0.00148
+0.00%
$ 1.48 million $ 1,704
Apr 28, 5 AM $ 0.00151
+0.64%
$ 1.51 million $ 1,773
Apr 28, 1 AM $ 0.00145
+0.00%
$ 1.45 million $ 2,616
Apr 28, 12 AM $ 0.00145
+0.00%
$ 1.45 million $ 2,633
Apr 27, 9 PM $ 0.00145
+0.00%
$ 1.45 million $ 6,063
Apr 27, 8 PM $ 0.00142
+0.58%
$ 1.42 million $ 6,061
Apr 27, 7 PM $ 0.00139
-4.19%
$ 1.39 million $ 5,688
Apr 27, 6 PM $ 0.00145
+0.00%
$ 1.45 million $ 4,930
Apr 27, 4 PM $ 0.00144
+3.96%
$ 1.44 million $ 4,911
Apr 27, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 4,709