michi Historical Data

MICHI Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.00174
-0.28%
$ 1.74 million $ 8,246
May 4, 1 PM $ 0.00176
-0.25%
$ 1.76 million $ 9,927
May 4, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 10,531
May 4, 9 AM $ 0.00183
+6.49%
$ 1.83 million $ 10,110
May 4, 8 AM $ 0.00172
-0.30%
$ 1.72 million $ 9,360
May 4, 7 AM $ 0.00173
+3.45%
$ 1.73 million $ 9,469
May 4, 6 AM $ 0.00167
-1.03%
$ 1.67 million $ 8,612
May 4, 5 AM $ 0.00169
+0.00%
$ 1.69 million $ 8,757
May 4, 4 AM $ 0.00169
-0.48%
$ 1.69 million $ 8,770
May 4, 3 AM $ 0.00177
+1.39%
$ 1.77 million $ 7,483
May 4, 2 AM $ 0.0017
+0.00%
$ 1.7 million $ 7,557
May 4, 1 AM $ 0.00169
+7.03%
$ 1.69 million $ 7,386
May 4, 12 AM $ 0.00151
-3.48%
$ 1.51 million $ 4,888
May 3, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 4,470
May 3, 8 PM $ 0.00159
+0.00%
$ 1.59 million $ 4,519
May 3, 4 PM $ 0.00159
-0.46%
$ 1.59 million $ 6,453
May 3, 3 PM $ 0.00159
+4.91%
$ 1.59 million $ 15,756
May 3, 2 PM $ 0.00154
-5.50%
$ 1.54 million $ 14,973
May 3, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 14,174
May 3, 11 AM $ 0.00157
-0.58%
$ 1.57 million $ 14,158
May 3, 8 AM $ 0.00159
+0.00%
$ 1.59 million $ 13,198
May 3, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 13,080
May 3, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 12,795
May 3, 2 AM $ 0.00161
-0.05%
$ 1.61 million $ 13,494
May 3, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 17,939
May 3, 12 AM $ 0.0016
-0.32%
$ 1.6 million $ 17,755
May 2, 11 PM $ 0.00161
+0.54%
$ 1.61 million $ 17,812
May 2, 10 PM $ 0.00153
+0.00%
$ 1.53 million $ 17,604
May 2, 9 PM $ 0.00153
+0.64%
$ 1.53 million $ 16,869
May 2, 8 PM $ 0.00152
-1.24%
$ 1.52 million $ 16,912
May 2, 6 PM $ 0.00157
+1.60%
$ 1.57 million $ 16,475
May 2, 4 PM $ 0.00186
+29.31%
$ 1.86 million $ 15,494
May 2, 3 PM $ 0.00144
+0.04%
$ 1.44 million $ 6,087
May 2, 9 AM $ 0.00141
-0.99%
$ 1.41 million $ 7,240
May 2, 8 AM $ 0.00143
+0.00%
$ 1.43 million $ 6,915
May 2, 5 AM $ 0.00145
+0.29%
$ 1.45 million $ 7,022
May 2, 4 AM $ 0.00145
-0.15%
$ 1.45 million $ 6,557
May 2, 2 AM $ 0.00144
+1.33%
$ 1.44 million $ 6,521
May 2, 1 AM $ 0.0014
+0.00%
$ 1.4 million $ 2,479
May 1, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,885
May 1, 9 PM $ 0.00156
+0.66%
$ 1.56 million $ 2,741
May 1, 8 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,476
May 1, 7 PM $ 0.00156
-0.47%
$ 1.56 million $ 2,492
May 1, 6 PM $ 0.00157
+1.91%
$ 1.57 million $ 2,406
May 1, 4 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,094
May 1, 3 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,558
May 1, 2 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,561
May 1, 1 PM $ 0.00153
-1.12%
$ 1.53 million $ 1,388
May 1, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,017
May 1, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 1,777