michi Historical Data

MICHI Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00197
-0.29%
$ 1.97 million $ 6,022
May 7, 6 PM $ 0.00198
+1.05%
$ 1.98 million $ 5,835
May 7, 5 PM $ 0.00195
+0.00%
$ 1.95 million $ 9,274
May 7, 3 PM $ 0.00194
+3.74%
$ 1.94 million $ 13,635
May 7, 2 PM $ 0.00187
+1.63%
$ 1.87 million $ 13,136
May 7, 1 PM $ 0.00184
+0.00%
$ 1.84 million $ 14,219
May 7, 12 PM $ 0.00187
+0.08%
$ 1.87 million $ 15,072
May 7, 11 AM $ 0.00186
+0.34%
$ 1.86 million $ 15,226
May 7, 10 AM $ 0.00183
+0.18%
$ 1.83 million $ 15,776
May 7, 8 AM $ 0.00184
-1.25%
$ 1.84 million $ 16,332
May 7, 6 AM $ 0.00185
-0.29%
$ 1.85 million $ 15,998
May 7, 5 AM $ 0.00185
-1.72%
$ 1.85 million $ 15,501
May 7, 3 AM $ 0.00192
-0.43%
$ 1.92 million $ 14,290
May 7, 2 AM $ 0.00193
+2.50%
$ 1.93 million $ 14,595
May 7, 12 AM $ 0.00197
+0.00%
$ 1.97 million $ 13,756
May 6, 11 PM $ 0.00197
+0.47%
$ 1.97 million $ 13,746
May 6, 10 PM $ 0.00194
-0.33%
$ 1.94 million $ 13,920
May 6, 9 PM $ 0.00193
+0.00%
$ 1.93 million $ 13,348
May 6, 7 PM $ 0.00193
+0.00%
$ 1.93 million $ 15,715
May 6, 6 PM $ 0.00188
-8.04%
$ 1.88 million $ 17,147
May 6, 5 PM $ 0.00205
-4.22%
$ 2.05 million $ 15,082
May 6, 4 PM $ 0.00214
+0.25%
$ 2.14 million $ 16,109
May 6, 3 PM $ 0.00214
+0.02%
$ 2.14 million $ 11,461
May 6, 2 PM $ 0.00215
-4.72%
$ 2.15 million $ 11,320
May 6, 1 PM $ 0.00226
+13.54%
$ 2.26 million $ 9,254
May 6, 12 PM $ 0.002
-0.41%
$ 2 million $ 8,300
May 6, 11 AM $ 0.00193
-1.58%
$ 1.93 million $ 8,138
May 6, 10 AM $ 0.00197
+3.11%
$ 1.97 million $ 6,890
May 6, 9 AM $ 0.00188
+0.00%
$ -- $ 6,556
May 6, 8 AM $ 0.00188
+2.23%
$ 1.88 million $ 6,512
May 6, 6 AM $ 0.00176
+0.00%
$ 1.76 million $ 5,987
May 5, 11 PM $ 0.00178
+0.00%
$ 1.78 million $ 6,362
May 5, 10 PM $ 0.00178
-0.12%
$ 1.78 million $ 6,392
May 5, 9 PM $ 0.00176
+0.16%
$ 1.76 million $ 6,086
May 5, 8 PM $ 0.00176
+0.00%
$ 1.76 million $ 6,006
May 5, 7 PM $ 0.00193
+0.00%
$ 1.93 million $ 4,701
May 5, 5 PM $ 0.00188
+3.73%
$ 1.88 million $ 4,813
May 5, 1 PM $ 0.00183
+0.70%
$ 1.83 million $ 7,302
May 5, 12 PM $ 0.00182
+0.01%
$ 1.82 million $ 7,597
May 5, 6 AM $ 0.00185
+0.12%
$ 1.85 million $ 9,292
May 5, 5 AM $ 0.0019
+0.00%
$ 1.9 million $ 9,594
May 4, 10 PM $ 0.00189
-0.94%
$ 1.89 million $ 13,766
May 4, 9 PM $ 0.00191
+3.56%
$ 1.91 million $ 13,733
May 4, 8 PM $ 0.00184
+0.00%
$ 1.84 million $ 13,292
May 4, 7 PM $ 0.00181
-0.40%
$ 1.81 million $ 13,348
May 4, 6 PM $ 0.00181
+1.59%
$ 1.81 million $ 12,082
May 4, 5 PM $ 0.00178
+0.63%
$ 1.78 million $ 11,782
May 4, 4 PM $ 0.00177
-1.09%
$ 1.77 million $ 11,520
May 4, 3 PM $ 0.00179
+2.12%
$ 1.79 million $ 9,673
May 4, 2 PM $ 0.00174
-0.28%
$ 1.74 million $ 8,246