Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

michi Historical Data

MICHI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 7 AM $0.00316
-0.94%
$3.16 million $8,070
Sep 7, 6 AM $0.00315
-1.22%
$3.15 million $7,792
Sep 7, 5 AM $0.00321
-0.03%
$3.21 million $7,450
Sep 7, 4 AM $0.00319
-0.46%
$3.19 million $8,059
Sep 7, 3 AM $0.00321
-7.02%
$3.21 million $8,008
Sep 7, 2 AM $0.00339
-0.32%
$3.39 million $6,671
Sep 7, 1 AM $0.00343
+0.00%
$3.43 million $6,485
Sep 7, 12 AM $0.00345
+0.00%
$-- $6,535
Sep 6, 11 PM $0.00345
+0.26%
$3.45 million $6,534
Sep 6, 7 PM $0.00345
+0.00%
$3.45 million $8,151
Sep 6, 6 PM $0.00346
-0.37%
$3.46 million $8,854
Sep 6, 5 PM $0.00347
+0.15%
$3.47 million $8,876
Sep 6, 4 PM $0.00347
+0.43%
$3.47 million $10,341
Sep 6, 3 PM $0.00339
-5.23%
$3.39 million $9,919
Sep 6, 12 PM $0.00364
-0.11%
$3.64 million $10,715
Sep 6, 11 AM $0.00365
+0.00%
$3.65 million $10,591
Sep 6, 10 AM $0.00363
+0.00%
$3.63 million $10,415
Sep 6, 9 AM $0.00372
+0.00%
$3.72 million $9,756
Sep 6, 6 AM $0.0037
-0.07%
$3.7 million $10,032
Sep 6, 5 AM $0.00372
-0.99%
$3.72 million $10,006
Sep 6, 4 AM $0.00376
+1.02%
$3.76 million $9,299
Sep 6, 3 AM $0.00375
+0.78%
$3.75 million $8,375
Sep 6, 1 AM $0.00355
+0.00%
$3.55 million $7,457
Sep 6, 12 AM $0.00352
+0.20%
$3.52 million $8,871
Sep 5, 11 PM $0.00351
-1.99%
$3.51 million $8,875
Sep 5, 10 PM $0.00363
-0.02%
$3.63 million $7,330
Sep 5, 9 PM $0.00362
-0.35%
$3.62 million $7,302
Sep 5, 8 PM $0.00363
+0.00%
$3.63 million $7,250
Sep 5, 6 PM $0.00362
-1.26%
$3.62 million $7,042
Sep 5, 5 PM $0.00358
-2.07%
$3.58 million $6,969
Sep 5, 4 PM $0.00371
-1.06%
$3.71 million $12,966
Sep 5, 3 PM $0.00376
+10.07%
$3.76 million $12,510
Sep 5, 2 PM $0.00342
-0.81%
$3.42 million $10,372
Sep 5, 1 PM $0.00345
+0.01%
$3.45 million $10,104
Sep 5, 12 PM $0.00344
+0.38%
$3.44 million $11,228
Sep 5, 11 AM $0.00342
+0.00%
$3.42 million $11,684
Sep 5, 9 AM $0.00344
+0.00%
$3.44 million $11,943
Sep 5, 8 AM $0.00345
+0.31%
$3.45 million $11,907
Sep 5, 7 AM $0.00344
-0.14%
$3.44 million $11,837
Sep 5, 4 AM $0.00342
-0.27%
$3.42 million $11,805
Sep 5, 3 AM $0.00342
+0.14%
$3.42 million $11,681
Sep 5, 2 AM $0.0032
+0.00%
$3.2 million $11,127
Sep 5, 1 AM $0.00321
-3.17%
$3.21 million $9,865
Sep 5, 12 AM $0.00331
+0.00%
$3.31 million $10,152
Sep 4, 11 PM $0.00331
+0.19%
$3.31 million $10,146
Sep 4, 9 PM $0.00331
+0.00%
$3.31 million $10,216
Sep 4, 8 PM $0.0033
-0.29%
$3.3 million $10,191
Sep 4, 7 PM $0.00331
+0.00%
$3.31 million $10,068
Sep 4, 6 PM $0.00329
-0.29%
$3.29 million $10,005
Sep 4, 5 PM $0.00333
+4.24%
$3.33 million $10,021