michi Historical Data

MICHI Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.00207
+0.13%
$ 2.07 million $ 8,306
May 13, 5 AM $ 0.00208
+0.00%
$ 2.08 million $ 9,434
May 13, 3 AM $ 0.00212
+0.19%
$ 2.12 million $ 10,316
May 13, 2 AM $ 0.00209
-0.04%
$ 2.09 million $ 11,154
May 13, 1 AM $ 0.00222
+0.00%
$ 2.22 million $ 8,960
May 12, 10 PM $ 0.00224
-0.08%
$ 2.24 million $ 12,349
May 12, 9 PM $ 0.00223
+1.72%
$ 2.23 million $ 12,278
May 12, 8 PM $ 0.00218
+0.00%
$ 2.18 million $ 12,535
May 12, 7 PM $ 0.00218
+0.00%
$ 2.18 million $ 12,494
May 12, 5 PM $ 0.00218
-0.73%
$ 2.18 million $ 12,802
May 12, 4 PM $ 0.00219
-2.28%
$ 2.19 million $ 12,502
May 12, 3 PM $ 0.00225
-0.38%
$ 2.25 million $ 12,313
May 12, 2 PM $ 0.00228
+0.08%
$ 2.28 million $ 12,826
May 12, 1 PM $ 0.00228
-3.39%
$ 2.28 million $ 13,035
May 12, 11 AM $ 0.00235
-0.07%
$ 2.35 million $ 12,134
May 12, 10 AM $ 0.00236
+0.00%
$ 2.36 million $ 12,155
May 12, 9 AM $ 0.00234
+0.00%
$ 2.34 million $ 11,382
May 12, 8 AM $ 0.00234
-0.28%
$ 2.34 million $ 10,843
May 12, 7 AM $ 0.00231
+0.00%
$ 2.31 million $ 10,509
May 12, 6 AM $ 0.00231
-3.94%
$ 2.31 million $ 11,074
May 12, 5 AM $ 0.0024
+0.00%
$ 2.4 million $ 10,111
May 12, 4 AM $ 0.00241
-3.19%
$ 2.41 million $ 10,090
May 12, 3 AM $ 0.00249
+9.85%
$ 2.49 million $ 8,803
May 12, 1 AM $ 0.00241
+0.21%
$ 2.41 million $ 6,471
May 12, 12 AM $ 0.00247
-0.23%
$ 2.47 million $ 6,046
May 11, 11 PM $ 0.00247
-0.35%
$ 2.47 million $ 6,085
May 11, 10 PM $ 0.00248
+0.03%
$ 2.48 million $ 5,013
May 11, 9 PM $ 0.00248
-1.23%
$ 2.48 million $ 5,304
May 11, 8 PM $ 0.00251
+1.53%
$ 2.51 million $ 5,405
May 11, 7 PM $ 0.00246
+0.99%
$ 2.46 million $ 5,748
May 11, 6 PM $ 0.00242
+3.99%
$ 2.42 million $ 6,210
May 11, 5 PM $ 0.00233
+2.86%
$ 2.33 million $ 6,351
May 11, 4 PM $ 0.00223
+0.00%
$ 2.23 million $ 6,186
May 11, 3 PM $ 0.00223
-2.47%
$ 2.23 million $ 6,114
May 11, 2 PM $ 0.00229
+1.78%
$ 2.29 million $ 4,714
May 11, 1 PM $ 0.00222
+0.50%
$ 2.22 million $ 4,602
May 11, 9 AM $ 0.0022
+0.00%
$ 2.2 million $ 5,081
May 11, 7 AM $ 0.00221
-1.28%
$ 2.21 million $ 5,431
May 11, 5 AM $ 0.00224
+0.00%
$ 2.24 million $ 5,255
May 11, 1 AM $ 0.00224
+0.27%
$ 2.24 million $ 6,364
May 11, 12 AM $ 0.00224
-0.94%
$ 2.24 million $ 6,455
May 10, 11 PM $ 0.00226
-0.04%
$ 2.26 million $ 9,735
May 10, 10 PM $ 0.00224
+0.00%
$ 2.24 million $ 9,670
May 10, 9 PM $ 0.00222
+0.00%
$ 2.22 million $ 9,542
May 10, 8 PM $ 0.00222
-4.92%
$ 2.22 million $ 9,318
May 10, 7 PM $ 0.00235
+1.80%
$ 2.35 million $ 9,143
May 10, 6 PM $ 0.0023
+1.72%
$ 2.3 million $ 8,663
May 10, 5 PM $ 0.00226
+0.01%
$ 2.26 million $ 7,676
May 10, 4 PM $ 0.00218
-0.10%
$ 2.18 million $ 7,650
May 10, 3 PM $ 0.00216
+0.00%
$ 2.16 million $ 7,375