michi Historical Data

MICHI
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.00261
+0.00%
$ 2.61 million $ 4,741
5:49 AM $ 0.00261
-0.19%
$ 2.61 million $ 4,728
5:14 AM $ 0.00262
+0.00%
$ 2.62 million $ 5,070
5:11 AM $ 0.00261
+0.00%
$ 2.62 million $ 5,018
4:02 AM $ 0.00262
+0.00%
$ 2.62 million $ 4,866
3:44 AM $ 0.00261
+0.00%
$ 2.61 million $ 4,859
3:36 AM $ 0.0026
+0.00%
$ 2.6 million $ 4,858
3:18 AM $ 0.00261
+0.00%
$ 2.61 million $ 4,804
2:57 AM $ 0.0026
+0.00%
$ 2.6 million $ 4,802
2:35 AM $ 0.00261
+0.00%
$ 2.64 million $ 4,941
2:29 AM $ 0.00264
-0.01%
$ 2.64 million $ 5,003
2:28 AM $ 0.00264
+0.00%
$ 2.64 million $ 4,983
1:40 AM $ 0.00263
+0.00%
$ 2.64 million $ 5,414
1:23 AM $ 0.00264
+0.00%
$ 2.64 million $ 6,575
12:42 AM $ 0.00264
+0.00%
$ 2.64 million $ 6,563
12:41 AM $ 0.00263
+0.00%
$ 2.64 million $ 6,563
12:14 AM $ 0.00263
+0.00%
$ 2.63 million $ 6,553
12:07 AM $ 0.00262
+0.00%
$ 2.62 million $ 6,585
11:13 PM $ 0.00263
+0.00%
$ 2.63 million $ 6,589
11:06 PM $ 0.00263
+0.00%
$ 2.63 million $ 6,553
10:50 PM $ 0.00263
+0.00%
$ 2.66 million $ 6,623
10:32 PM $ 0.00266
+0.00%
$ 2.66 million $ 6,624
10:31 PM $ 0.00266
-0.04%
$ 2.66 million $ 6,813
10:21 PM $ 0.00266
+0.00%
$ 2.66 million $ 6,810
9:58 PM $ 0.00266
+0.00%
$ 2.66 million $ 6,810
9:15 PM $ 0.00266
+0.00%
$ 2.68 million $ 6,754
9:05 PM $ 0.00267
+0.00%
$ 2.68 million $ 6,871
8:35 PM $ 0.00267
+0.00%
$ 2.68 million $ 6,964
8:27 PM $ 0.00268
+0.00%
$ 2.68 million $ 6,964
8:15 PM $ 0.00267
+0.00%
$ 2.68 million $ 6,980
7:50 PM $ 0.00268
+0.00%
$ 2.68 million $ 7,187
7:20 PM $ 0.00268
+0.00%
$ 2.68 million $ 7,200
6:57 PM $ 0.00268
+0.00%
$ 2.68 million $ 7,199
6:39 PM $ 0.00265
+0.00%
$ 2.65 million $ 7,212
6:25 PM $ 0.00265
+0.00%
$ 2.64 million $ 7,069
5:41 PM $ 0.00264
+0.00%
$ 2.64 million $ 7,084
5:35 PM $ 0.00264
-0.28%
$ 2.66 million $ 7,060
5:20 PM $ 0.00265
+0.00%
$ 2.66 million $ 7,059
5:08 PM $ 0.00266
+0.00%
$ 2.66 million $ 6,826
5:06 PM $ 0.00266
-1.59%
$ 2.66 million $ 6,645
4:37 PM $ 0.00271
+0.15%
$ 2.71 million $ 6,741
4:29 PM $ 0.00268
+0.48%
$ 2.68 million $ 6,666
4:14 PM $ 0.00267
+0.04%
$ 2.67 million $ 6,624
4:13 PM $ 0.00266
+0.00%
$ 2.67 million $ 6,624
4:11 PM $ 0.00266
+0.00%
$ 2.67 million $ 6,767
4:10 PM $ 0.00266
+0.28%
$ 2.67 million $ 6,743
4:08 PM $ 0.00265
+0.05%
$ 2.65 million $ 6,740
4:07 PM $ 0.00265
+0.00%
$ 2.65 million $ 6,769
3:54 PM $ 0.00265
+0.03%
$ 2.65 million $ 6,756
3:53 PM $ 0.00265
+0.00%
$ 2.65 million $ 6,756
Download