michi Historical Data

MICHI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00261
+0.00%
$ 2.61 million $ 4,741
Today, at 6 AM $ 0.00261
+0.00%
$ 2.61 million $ 4,741
Today, at 5 AM $ 0.00261
+0.12%
$ 2.61 million $ 4,728
Today, at 4 AM $ 0.00262
+0.00%
$ 2.62 million $ 4,866
Today, at 3 AM $ 0.00261
+0.29%
$ 2.61 million $ 4,859
Today, at 2 AM $ 0.0026
-1.26%
$ 2.6 million $ 4,802
Today, at 1 AM $ 0.00263
-0.11%
$ 2.63 million $ 5,414
Today, at 12 AM $ 0.00264
+0.51%
$ 2.64 million $ 6,563
Yesterday, at 11 PM $ 0.00263
-0.05%
$ 2.63 million $ 6,589
Yesterday, at 10 PM $ 0.00263
-1.16%
$ 2.63 million $ 6,623
Yesterday, at 9 PM $ 0.00266
-0.40%
$ 2.66 million $ 6,810
Yesterday, at 8 PM $ 0.00267
-0.17%
$ 2.67 million $ 6,964
Yesterday, at 7 PM $ 0.00268
+0.00%
$ 2.68 million $ 7,187
Yesterday, at 6 PM $ 0.00268
+1.32%
$ 2.68 million $ 7,199
Yesterday, at 5 PM $ 0.00264
-2.32%
$ 2.64 million $ 7,084
Yesterday, at 4 PM $ 0.00271
+2.13%
$ 2.71 million $ 6,741
Yesterday, at 3 PM $ 0.00265
+1.28%
$ 2.65 million $ 6,756
Yesterday, at 2 PM $ 0.00262
+6.45%
$ 2.62 million $ 6,307
Yesterday, at 1 PM $ 0.00246
+2.24%
$ 2.46 million $ 4,869
Yesterday, at 12 PM $ 0.0024
+0.94%
$ 2.4 million $ 4,708
Yesterday, at 11 AM $ 0.00238
+0.00%
$ 2.38 million $ 4,643
Yesterday, at 10 AM $ 0.00237
+0.00%
$ 2.37 million $ 4,602
Yesterday, at 8 AM $ 0.00238
-1.44%
$ 2.38 million $ 4,616
Yesterday, at 7 AM $ 0.00242
+0.00%
$ 2.42 million $ 3,972
Yesterday, at 6 AM $ 0.00242
+0.00%
$ 2.42 million $ 3,220
Yesterday, at 5 AM $ 0.00242
-1.17%
$ 2.42 million $ 4,466
Yesterday, at 4 AM $ 0.00244
-0.29%
$ 2.44 million $ 4,485
Yesterday, at 2 AM $ 0.00246
+7.79%
$ 2.46 million $ 4,483
Yesterday, at 1 AM $ 0.00228
-3.36%
$ 2.28 million $ 3,668
Yesterday, at 12 AM $ 0.00236
-0.09%
$ 2.36 million $ 3,228
Jun 14, 11 PM $ 0.00236
+0.46%
$ 2.36 million $ 3,223
Jun 14, 10 PM $ 0.00235
+1.05%
$ 2.35 million $ 3,134
Jun 14, 9 PM $ 0.00232
+2.23%
$ 2.32 million $ 3,082
Jun 14, 8 PM $ 0.00227
-0.10%
$ 2.27 million $ 2,912
Jun 14, 7 PM $ 0.00229
+0.29%
$ 2.29 million $ 4,641
Jun 14, 6 PM $ 0.00228
+0.00%
$ 2.28 million $ 4,641
Jun 14, 4 PM $ 0.00229
+0.55%
$ 2.29 million $ 4,610
Jun 14, 3 PM $ 0.00227
+0.38%
$ 2.27 million $ 6,652
Jun 14, 2 PM $ 0.00226
-0.88%
$ 2.26 million $ 6,984
Jun 14, 1 PM $ 0.00229
+0.00%
$ 2.29 million $ 7,017
Jun 14, 11 AM $ 0.0023
-0.36%
$ 2.3 million $ 7,591
Jun 14, 9 AM $ 0.00229
-0.48%
$ 2.29 million $ 7,561
Jun 14, 8 AM $ 0.0023
+0.15%
$ 2.3 million $ 7,578
Jun 14, 7 AM $ 0.0023
-0.99%
$ 2.3 million $ 7,538
Jun 14, 6 AM $ 0.00232
-0.79%
$ 2.32 million $ 7,240
Jun 14, 4 AM $ 0.00231
+0.04%
$ 2.31 million $ 7,154
Jun 13, 10 PM $ 0.00231
+0.26%
$ 2.31 million $ 7,781
Jun 13, 9 PM $ 0.0023
+1.28%
$ 2.3 million $ 7,901
Jun 13, 8 PM $ 0.00227
+1.71%
$ 2.27 million $ 8,139
Jun 13, 7 PM $ 0.00223
-4.64%
$ 2.23 million $ 6,176
Download