Bucket USD Historical Data

USDB
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1
-0.01%
$ 851,462 $ 130,589
Today, at 7 PM $ 1
-0.55%
$ 851,462 $ 130,589
Today, at 6 PM $ 1.01
+0.36%
$ 856,033 $ 130,767
Today, at 5 PM $ 1.01
+0.18%
$ 853,927 $ 131,077
Today, at 4 PM $ 1.01
-0.85%
$ 852,268 $ 130,367
Today, at 3 PM $ 1.01
+0.26%
$ 860,380 $ 131,491
Today, at 2 PM $ 1.01
+0.43%
$ 859,404 $ 135,090
Today, at 1 PM $ 1.01
-0.31%
$ 855,235 $ 134,249
Today, at 12 PM $ 1.01
-0.30%
$ 857,033 $ 134,495
Today, at 11 AM $ 1.02
-0.08%
$ 860,393 $ 135,313
Today, at 10 AM $ 1.02
+0.17%
$ 862,147 $ 135,422
Today, at 9 AM $ 1.02
+0.21%
$ 861,499 $ 135,289
Today, at 8 AM $ 1.01
+0.03%
$ 860,281 $ 131,145
Today, at 7 AM $ 1.02
-0.23%
$ 860,609 $ 131,448
Today, at 6 AM $ 1.02
+0.53%
$ 862,785 $ 131,663
Today, at 5 AM $ 1.01
-0.01%
$ 857,905 $ 130,871
Today, at 4 AM $ 1.01
-0.04%
$ 858,056 $ 130,957
Today, at 3 AM $ 1.01
-0.46%
$ 858,163 $ 130,781
Today, at 2 AM $ 1.02
-0.08%
$ 862,216 $ 129,913
Today, at 1 AM $ 1.02
+0.10%
$ 862,698 $ 130,165
Today, at 12 AM $ 1.02
+0.10%
$ 861,597 $ 131,412
Yesterday, at 11 PM $ 1.02
+0.31%
$ 860,861 $ 131,313
Yesterday, at 10 PM $ 1.01
-0.15%
$ 858,390 $ 131,005
Yesterday, at 9 PM $ 1.01
+0.43%
$ 859,597 $ 131,475
Yesterday, at 8 PM $ 1.01
+0.50%
$ 857,241 $ 7,837
Yesterday, at 7 PM $ 1.01
+0.04%
$ 852,946 $ 7,793
Yesterday, at 6 PM $ 1.01
+0.07%
$ 852,909 $ 7,881
Yesterday, at 5 PM $ 1.01
+0.20%
$ 852,070 $ 7,867
Yesterday, at 4 PM $ 1
-0.41%
$ 850,981 $ 8,026
Yesterday, at 3 PM $ 1
-0.38%
$ 849,616 $ 4,920
Yesterday, at 2 PM $ 1.01
-0.79%
$ 853,393 $ 4,932
Yesterday, at 1 PM $ 1.01
+0.20%
$ 859,874 $ 4,218
Yesterday, at 12 PM $ 1.01
-0.22%
$ 858,042 $ 4,368
Yesterday, at 11 AM $ 1.01
-0.11%
$ 859,982 $ 4,643
Yesterday, at 10 AM $ 1.01
-0.20%
$ 859,670 $ 4,579
Yesterday, at 9 AM $ 1.02
+0.15%
$ 861,300 $ 4,586
Yesterday, at 8 AM $ 1.01
+0.03%
$ 859,828 $ 4,159
Yesterday, at 7 AM $ 1.01
+0.04%
$ 859,050 $ 4,205
Yesterday, at 6 AM $ 1.01
+0.15%
$ 858,999 $ 4,158
Yesterday, at 5 AM $ 1.01
-0.45%
$ 857,736 $ 4,145
Yesterday, at 4 AM $ 1.02
+0.27%
$ 861,621 $ 4,217
Yesterday, at 3 AM $ 1.01
+0.03%
$ 859,091 $ 4,276
Yesterday, at 2 AM $ 1.01
+0.11%
$ 859,927 $ 4,387
Yesterday, at 1 AM $ 1.01
+0.02%
$ 858,637 $ 4,478
Yesterday, at 12 AM $ 1.01
+0.18%
$ 858,641 $ 3,810
Aug 10, 11 PM $ 1.01
-0.10%
$ 857,515 $ 3,982
Aug 10, 10 PM $ 1.01
-0.26%
$ 858,456 $ 4,084
Aug 10, 9 PM $ 1.02
-0.10%
$ 861,480 $ 4,072
Aug 10, 8 PM $ 1.02
-0.05%
$ 862,438 $ 4,017
Aug 10, 7 PM $ 1.02
+0.54%
$ 863,199 $ 4,029
Download