Bucket USD Historical Data

USDB Page 9
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 1.02
+0.00%
$ 862,431 $ 131,322
7:35 AM $ 1.02
+0.00%
$ 862,431 $ 131,314
7:34 AM $ 1.02
+0.00%
$ 861,869 $ 131,314
7:33 AM $ 1.02
+0.00%
$ 861,869 $ 131,287
7:29 AM $ 1.02
+0.00%
$ 861,356 $ 131,251
7:28 AM $ 1.02
+0.00%
$ 861,356 $ 131,259
7:27 AM $ 1.02
+0.00%
$ 861,356 $ 131,309
7:24 AM $ 1.02
+0.00%
$ 861,736 $ 131,311
7:23 AM $ 1.02
+0.00%
$ 861,736 $ 131,187
7:20 AM $ 1.02
+0.00%
$ 861,736 $ 131,213
7:19 AM $ 1.02
+0.00%
$ 860,762 $ 131,212
7:18 AM $ 1.02
+0.00%
$ 860,762 $ 131,456
7:14 AM $ 1.02
+0.00%
$ 862,624 $ 131,502
7:13 AM $ 1.02
+0.00%
$ 862,624 $ 131,471
7:12 AM $ 1.02
+0.00%
$ 862,624 $ 131,729
7:09 AM $ 1.02
+0.00%
$ 863,570 $ 131,727
7:08 AM $ 1.02
+0.00%
$ 863,570 $ 131,737
7:05 AM $ 1.02
+0.00%
$ 863,570 $ 131,605
7:04 AM $ 1.02
+0.00%
$ 862,507 $ 131,607
7:03 AM $ 1.02
+0.00%
$ 862,507 $ 131,640
6:59 AM $ 1.02
+0.00%
$ 862,785 $ 131,663
6:58 AM $ 1.02
+0.00%
$ 862,785 $ 131,498
6:57 AM $ 1.02
+0.00%
$ 862,785 $ 131,411
6:54 AM $ 1.02
+0.00%
$ 861,518 $ 131,413
6:53 AM $ 1.02
+0.00%
$ 861,518 $ 131,547
6:50 AM $ 1.02
+0.00%
$ 861,518 $ 131,481
6:49 AM $ 1.02
+0.00%
$ 862,298 $ 131,481
6:48 AM $ 1.02
+0.00%
$ 862,298 $ 131,397
6:44 AM $ 1.02
+0.00%
$ 860,825 $ 131,264
6:43 AM $ 1.01
+0.00%
$ 860,825 $ 131,194
6:42 AM $ 1.01
+0.00%
$ 860,825 $ 131,215
6:39 AM $ 1.01
+0.00%
$ 860,171 $ 131,214
6:38 AM $ 1.01
+0.00%
$ 860,171 $ 131,122
6:35 AM $ 1.01
+0.00%
$ 860,171 $ 131,063
6:34 AM $ 1.01
+0.00%
$ 856,291 $ 131,065
6:33 AM $ 1.01
+0.00%
$ 856,291 $ 131,108
6:29 AM $ 1.01
+0.00%
$ 857,875 $ 130,882
6:28 AM $ 1.01
+0.00%
$ 857,875 $ 130,872
6:27 AM $ 1.01
+0.00%
$ 857,875 $ 130,834
6:24 AM $ 1.01
+0.00%
$ 857,558 $ 130,832
6:23 AM $ 1.01
+0.00%
$ 857,558 $ 130,802
6:20 AM $ 1.01
+0.00%
$ 857,558 $ 130,806
6:19 AM $ 1.01
+0.00%
$ 857,392 $ 130,808
6:18 AM $ 1.01
+0.00%
$ 857,392 $ 130,837
6:14 AM $ 1.01
+0.00%
$ 857,920 $ 130,883
6:13 AM $ 1.01
+0.00%
$ 857,920 $ 130,734
6:12 AM $ 1.01
+0.00%
$ 857,920 $ 130,723
6:09 AM $ 1.01
+0.00%
$ 857,156 $ 130,736
6:08 AM $ 1.01
+0.00%
$ 857,156 $ 130,938
6:05 AM $ 1.01
+0.00%
$ 857,156 $ 130,954