Bucket USD Historical Data

USDB Page 8
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 1.01
+0.00%
$ 858,889 $ 131,104
8:48 AM $ 1.01
+0.00%
$ 858,889 $ 130,902
8:44 AM $ 1.01
+0.00%
$ 857,474 $ 130,824
8:43 AM $ 1.01
+0.00%
$ 857,474 $ 131,024
8:42 AM $ 1.01
+0.00%
$ 857,474 $ 130,826
8:39 AM $ 1.01
+0.00%
$ 858,358 $ 130,826
8:38 AM $ 1.01
+0.00%
$ 858,358 $ 130,902
8:35 AM $ 1.01
+0.00%
$ 858,358 $ 130,997
8:34 AM $ 1.01
+0.00%
$ 859,485 $ 130,998
8:33 AM $ 1.01
+0.00%
$ 859,485 $ 130,700
8:29 AM $ 1.01
+0.00%
$ 855,899 $ 130,450
8:28 AM $ 1.01
+0.00%
$ 855,899 $ 130,474
8:27 AM $ 1.01
+0.00%
$ 855,899 $ 130,490
8:24 AM $ 1.01
+0.00%
$ 856,133 $ 130,492
8:23 AM $ 1.01
+0.00%
$ 856,133 $ 130,548
8:20 AM $ 1.01
+0.00%
$ 856,133 $ 130,571
8:19 AM $ 1.01
+0.00%
$ 856,647 $ 130,569
8:18 AM $ 1.01
+0.00%
$ 856,647 $ 130,589
8:14 AM $ 1.01
+0.00%
$ 857,340 $ 130,673
8:13 AM $ 1.01
+0.00%
$ 857,340 $ 130,745
8:12 AM $ 1.01
+0.00%
$ 857,340 $ 130,740
8:09 AM $ 1.01
+0.00%
$ 856,133 $ 130,737
8:08 AM $ 1.01
+0.00%
$ 856,133 $ 131,030
8:05 AM $ 1.01
+0.00%
$ 856,133 $ 131,305
8:04 AM $ 1.01
+0.00%
$ 859,811 $ 131,304
8:03 AM $ 1.01
+0.00%
$ 859,811 $ 131,367
7:59 AM $ 1.02
+0.00%
$ 860,609 $ 131,448
7:58 AM $ 1.02
+0.00%
$ 860,609 $ 131,457
7:57 AM $ 1.02
+0.00%
$ 860,609 $ 131,424
7:54 AM $ 1.02
+0.00%
$ 860,444 $ 131,434
7:53 AM $ 1.02
+0.00%
$ 860,444 $ 131,411
7:50 AM $ 1.02
+0.00%
$ 860,444 $ 131,449
7:49 AM $ 1.02
+0.00%
$ 863,112 $ 131,450
7:48 AM $ 1.02
+0.00%
$ 863,112 $ 131,413
7:44 AM $ 1.02
+0.00%
$ 862,584 $ 131,371
7:43 AM $ 1.02
+0.00%
$ 862,584 $ 131,366
7:42 AM $ 1.02
+0.00%
$ 862,584 $ 131,348
7:39 AM $ 1.02
+0.00%
$ 862,431 $ 131,349
7:38 AM $ 1.02
+0.00%
$ 862,431 $ 131,322
7:35 AM $ 1.02
+0.00%
$ 862,431 $ 131,314
7:34 AM $ 1.02
+0.00%
$ 861,869 $ 131,314
7:33 AM $ 1.02
+0.00%
$ 861,869 $ 131,287
7:29 AM $ 1.02
+0.00%
$ 861,356 $ 131,251
7:28 AM $ 1.02
+0.00%
$ 861,356 $ 131,259
7:27 AM $ 1.02
+0.00%
$ 861,356 $ 131,309
7:24 AM $ 1.02
+0.00%
$ 861,736 $ 131,311
7:23 AM $ 1.02
+0.00%
$ 861,736 $ 131,187
7:20 AM $ 1.02
+0.00%
$ 861,736 $ 131,213
7:19 AM $ 1.02
+0.00%
$ 860,762 $ 131,212
7:18 AM $ 1.02
+0.00%
$ 860,762 $ 131,456