Bucket USD Historical Data

USDB Page 7
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 1.02
+0.00%
$ 859,901 $ 135,098
10:12 AM $ 1.02
+0.00%
$ 859,901 $ 135,234
10:09 AM $ 1.02
+0.00%
$ 862,165 $ 135,230
10:08 AM $ 1.02
+0.00%
$ 862,165 $ 135,105
10:05 AM $ 1.02
+0.00%
$ 862,165 $ 135,105
10:04 AM $ 1.02
+0.00%
$ 860,567 $ 135,104
10:03 AM $ 1.02
+0.00%
$ 860,567 $ 135,160
9:59 AM $ 1.02
+0.00%
$ 861,499 $ 135,289
9:58 AM $ 1.02
+0.00%
$ 861,499 $ 132,939
9:57 AM $ 1.02
+0.00%
$ 861,499 $ 130,678
9:54 AM $ 1.02
+0.00%
$ 860,986 $ 130,680
9:53 AM $ 1.01
+0.00%
$ 860,986 $ 130,452
9:50 AM $ 1.01
+0.00%
$ 860,986 $ 130,344
9:49 AM $ 1.01
+0.00%
$ 858,899 $ 130,344
9:48 AM $ 1.01
+0.00%
$ 858,899 $ 130,490
9:43 AM $ 1.01
-0.10%
$ 859,966 $ 130,483
9:42 AM $ 1.02
+0.00%
$ 859,966 $ 130,660
9:38 AM $ 1.02
-0.08%
$ 861,788 $ 130,660
9:35 AM $ 1.02
+0.00%
$ 861,788 $ 130,835
9:34 AM $ 1.02
+0.00%
$ 862,655 $ 130,835
9:33 AM $ 1.02
+0.00%
$ 862,655 $ 130,704
9:29 AM $ 1.02
+0.00%
$ 860,956 $ 130,944
9:28 AM $ 1.02
+0.00%
$ 860,956 $ 131,235
9:27 AM $ 1.02
+0.00%
$ 860,956 $ 131,294
9:23 AM $ 1.02
+0.01%
$ 861,258 $ 131,295
9:20 AM $ 1.02
+0.00%
$ 861,258 $ 131,388
9:18 AM $ 1.02
-0.04%
$ 861,246 $ 131,385
9:13 AM $ 1.02
+0.05%
$ 861,870 $ 131,586
9:12 AM $ 1.02
+0.00%
$ 861,870 $ 131,506
9:09 AM $ 1.02
+0.00%
$ 861,364 $ 131,503
9:08 AM $ 1.01
+0.00%
$ 861,364 $ 131,340
9:05 AM $ 1.01
+0.00%
$ 861,364 $ 131,070
9:04 AM $ 1.01
+0.00%
$ 858,794 $ 131,065
9:03 AM $ 1.01
+0.00%
$ 858,794 $ 131,146
8:59 AM $ 1.01
+0.00%
$ 860,281 $ 131,145
8:58 AM $ 1.01
+0.00%
$ 860,281 $ 130,913
8:57 AM $ 1.01
+0.00%
$ 860,281 $ 130,902
8:53 AM $ 1.01
-0.14%
$ 857,613 $ 130,903
8:50 AM $ 1.01
+0.00%
$ 857,613 $ 131,104
8:49 AM $ 1.01
+0.00%
$ 858,889 $ 131,104
8:48 AM $ 1.01
+0.00%
$ 858,889 $ 130,902
8:44 AM $ 1.01
+0.00%
$ 857,474 $ 130,824
8:43 AM $ 1.01
+0.00%
$ 857,474 $ 131,024
8:42 AM $ 1.01
+0.00%
$ 857,474 $ 130,826
8:39 AM $ 1.01
+0.00%
$ 858,358 $ 130,826
8:38 AM $ 1.01
+0.00%
$ 858,358 $ 130,902
8:35 AM $ 1.01
+0.00%
$ 858,358 $ 130,997
8:34 AM $ 1.01
+0.00%
$ 859,485 $ 130,998
8:33 AM $ 1.01
+0.00%
$ 859,485 $ 130,700
8:29 AM $ 1.01
+0.00%
$ 855,899 $ 130,450