Bucket USD Historical Data

USDB Page 6
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 1.02
+0.00%
$ 861,546 $ 135,376
11:29 AM $ 1.02
+0.00%
$ 861,478 $ 135,367
11:28 AM $ 1.02
+0.00%
$ 861,478 $ 135,394
11:27 AM $ 1.02
+0.00%
$ 861,478 $ 135,423
11:24 AM $ 1.02
+0.00%
$ 861,835 $ 135,423
11:23 AM $ 1.02
+0.00%
$ 861,835 $ 135,398
11:20 AM $ 1.02
+0.00%
$ 861,835 $ 135,384
11:19 AM $ 1.02
+0.00%
$ 861,404 $ 135,384
11:18 AM $ 1.02
+0.00%
$ 861,404 $ 135,353
11:14 AM $ 1.02
+0.00%
$ 861,078 $ 135,343
11:13 AM $ 1.01
+0.00%
$ 861,078 $ 135,195
11:12 AM $ 1.01
+0.00%
$ 861,078 $ 135,134
11:09 AM $ 1.01
+0.00%
$ 859,796 $ 135,139
11:08 AM $ 1.01
+0.00%
$ 859,796 $ 135,095
11:05 AM $ 1.01
+0.00%
$ 859,796 $ 135,057
11:04 AM $ 1.01
+0.00%
$ 859,393 $ 135,058
11:03 AM $ 1.02
+0.00%
$ 859,393 $ 135,263
10:59 AM $ 1.02
+0.00%
$ 862,147 $ 135,422
10:58 AM $ 1.02
+0.00%
$ 862,147 $ 135,418
10:57 AM $ 1.02
+0.00%
$ 862,147 $ 135,416
10:54 AM $ 1.02
+0.00%
$ 862,080 $ 135,417
10:53 AM $ 1.02
+0.00%
$ 862,080 $ 135,427
10:50 AM $ 1.02
+0.00%
$ 862,080 $ 135,412
10:49 AM $ 1.02
+0.00%
$ 862,004 $ 135,411
10:48 AM $ 1.02
+0.00%
$ 862,004 $ 135,381
10:44 AM $ 1.02
+0.00%
$ 861,900 $ 135,505
10:43 AM $ 1.02
+0.00%
$ 861,900 $ 135,400
10:42 AM $ 1.02
+0.00%
$ 861,900 $ 135,289
10:39 AM $ 1.02
+0.00%
$ 860,509 $ 135,293
10:38 AM $ 1.02
+0.00%
$ 860,509 $ 135,328
10:35 AM $ 1.02
+0.00%
$ 860,509 $ 135,374
10:34 AM $ 1.02
+0.00%
$ 860,985 $ 135,376
10:33 AM $ 1.02
+0.00%
$ 860,985 $ 135,366
10:29 AM $ 1.02
+0.00%
$ 860,823 $ 135,278
10:28 AM $ 1.02
+0.00%
$ 860,823 $ 135,452
10:27 AM $ 1.02
+0.00%
$ 860,823 $ 135,389
10:24 AM $ 1.02
+0.00%
$ 861,703 $ 135,391
10:23 AM $ 1.02
+0.00%
$ 861,703 $ 135,350
10:20 AM $ 1.02
+0.00%
$ 861,703 $ 135,324
10:19 AM $ 1.02
+0.00%
$ 862,530 $ 135,324
10:18 AM $ 1.02
+0.00%
$ 862,530 $ 135,138
10:14 AM $ 1.01
+0.00%
$ 859,901 $ 134,913
10:13 AM $ 1.02
+0.00%
$ 859,901 $ 135,098
10:12 AM $ 1.02
+0.00%
$ 859,901 $ 135,234
10:09 AM $ 1.02
+0.00%
$ 862,165 $ 135,230
10:08 AM $ 1.02
+0.00%
$ 862,165 $ 135,105
10:05 AM $ 1.02
+0.00%
$ 862,165 $ 135,105
10:04 AM $ 1.02
+0.00%
$ 860,567 $ 135,104
10:03 AM $ 1.02
+0.00%
$ 860,567 $ 135,160
9:59 AM $ 1.02
+0.00%
$ 861,499 $ 135,289