Bucket USD Historical Data

USDB Page 5
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 1.01
+0.00%
$ 858,628 $ 134,444
12:43 PM $ 1.01
+0.00%
$ 858,628 $ 134,458
12:42 PM $ 1.01
+0.00%
$ 858,628 $ 134,592
12:39 PM $ 1.01
+0.00%
$ 859,757 $ 134,568
12:38 PM $ 1.01
+0.00%
$ 859,757 $ 134,616
12:35 PM $ 1.01
+0.00%
$ 859,757 $ 134,771
12:34 PM $ 1.01
+0.00%
$ 859,697 $ 134,770
12:33 PM $ 1.02
+0.00%
$ 859,697 $ 135,155
12:29 PM $ 1.02
+0.00%
$ 860,727 $ 135,007
12:28 PM $ 1.02
+0.00%
$ 860,727 $ 134,892
12:27 PM $ 1.01
+0.00%
$ 860,727 $ 134,805
12:24 PM $ 1.01
+0.00%
$ 859,941 $ 134,810
12:23 PM $ 1.01
+0.00%
$ 859,941 $ 134,818
12:20 PM $ 1.01
+0.00%
$ 859,941 $ 134,857
12:19 PM $ 1.01
+0.00%
$ 860,240 $ 134,856
12:18 PM $ 1.01
+0.00%
$ 860,240 $ 134,892
12:14 PM $ 1.01
+0.00%
$ 859,598 $ 134,997
12:13 PM $ 1.01
+0.00%
$ 859,598 $ 135,038
12:12 PM $ 1.01
+0.00%
$ 859,598 $ 135,087
12:09 PM $ 1.01
+0.00%
$ 860,176 $ 135,085
12:08 PM $ 1.01
+0.00%
$ 860,176 $ 135,066
12:05 PM $ 1.01
+0.00%
$ 860,176 $ 135,024
12:04 PM $ 1.01
+0.00%
$ 859,784 $ 135,024
12:03 PM $ 1.01
+0.00%
$ 859,784 $ 134,990
11:59 AM $ 1.02
+0.00%
$ 860,393 $ 135,313
11:58 AM $ 1.01
+0.00%
$ 860,393 $ 135,319
11:57 AM $ 1.01
+0.00%
$ 860,393 $ 135,334
11:54 AM $ 1.01
+0.00%
$ 860,009 $ 135,332
11:53 AM $ 1.01
+0.00%
$ 860,009 $ 135,400
11:50 AM $ 1.01
+0.00%
$ 860,009 $ 135,432
11:49 AM $ 1.01
+0.00%
$ 860,319 $ 135,432
11:48 AM $ 1.01
+0.00%
$ 860,319 $ 135,440
11:44 AM $ 1.02
+0.00%
$ 860,601 $ 135,475
11:43 AM $ 1.02
+0.00%
$ 860,601 $ 135,453
11:42 AM $ 1.01
+0.00%
$ 860,601 $ 135,350
11:39 AM $ 1.01
+0.00%
$ 860,172 $ 135,351
11:38 AM $ 1.02
+0.00%
$ 860,172 $ 135,315
11:35 AM $ 1.02
+0.00%
$ 860,172 $ 135,378
11:34 AM $ 1.02
+0.00%
$ 861,546 $ 135,378
11:33 AM $ 1.02
+0.00%
$ 861,546 $ 135,376
11:29 AM $ 1.02
+0.00%
$ 861,478 $ 135,367
11:28 AM $ 1.02
+0.00%
$ 861,478 $ 135,394
11:27 AM $ 1.02
+0.00%
$ 861,478 $ 135,423
11:24 AM $ 1.02
+0.00%
$ 861,835 $ 135,423
11:23 AM $ 1.02
+0.00%
$ 861,835 $ 135,398
11:20 AM $ 1.02
+0.00%
$ 861,835 $ 135,384
11:19 AM $ 1.02
+0.00%
$ 861,404 $ 135,384
11:18 AM $ 1.02
+0.00%
$ 861,404 $ 135,353
11:14 AM $ 1.02
+0.00%
$ 861,078 $ 135,343
11:13 AM $ 1.01
+0.00%
$ 861,078 $ 135,195