Bucket USD Historical Data

USDB Page 5
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 1.01
+0.00%
$ 854,204 $ 56,758
2:35 AM $ 1.01
+0.00%
$ 857,156 $ 56,225
2:32 AM $ 1.01
+0.00%
$ 857,156 $ 55,544
2:28 AM $ 1.01
+0.00%
$ 859,451 $ 55,316
2:20 AM $ 1.01
+0.00%
$ 861,083 $ 55,217
2:17 AM $ 1.02
+0.00%
$ 861,083 $ 55,092
2:13 AM $ 1.02
+0.00%
$ 862,127 $ 55,121
2:05 AM $ 1.02
+0.00%
$ 863,518 $ 55,070
2:02 AM $ 1.02
+0.00%
$ 863,518 $ 55,096
1:58 AM $ 1.02
+0.00%
$ 863,988 $ 55,215
1:50 AM $ 1.02
+0.00%
$ 863,934 $ 55,338
1:47 AM $ 1.02
+0.00%
$ 863,934 $ 55,435
1:43 AM $ 1.02
+0.00%
$ 864,487 $ 55,671
1:35 AM $ 1.02
+0.00%
$ 864,833 $ 55,870
1:32 AM $ 1.02
+0.00%
$ 864,833 $ 56,061
1:28 AM $ 1.02
+0.00%
$ 864,041 $ 56,280
1:20 AM $ 1.02
+0.00%
$ 863,752 $ 56,175
1:17 AM $ 1.02
+0.00%
$ 863,752 $ 56,269
1:13 AM $ 1.02
+0.00%
$ 863,916 $ 56,379
1:05 AM $ 1.02
+0.00%
$ 865,315 $ 56,542
1:02 AM $ 1.02
+0.00%
$ 865,315 $ 56,752
12:58 AM $ 1.02
+0.00%
$ 865,708 $ 57,246
12:50 AM $ 1.02
+0.00%
$ 864,418 $ 57,670
12:47 AM $ 1.02
+0.00%
$ 864,418 $ 57,709
12:43 AM $ 1.02
+0.00%
$ 864,030 $ 57,691
12:35 AM $ 1.02
+0.00%
$ 865,042 $ 57,779
12:32 AM $ 1.02
+0.00%
$ 865,042 $ 58,024
12:28 AM $ 1.02
+0.00%
$ 865,343 $ 58,439
12:20 AM $ 1.02
+0.00%
$ 864,942 $ 58,814
12:17 AM $ 1.02
+0.00%
$ 864,942 $ 58,951
12:13 AM $ 1.02
+0.00%
$ 864,031 $ 59,267
12:05 AM $ 1.02
+0.00%
$ 863,288 $ 59,106
12:02 AM $ 1.02
+0.00%
$ 863,288 $ 59,233
11:58 PM $ 1.02
+0.00%
$ 861,828 $ 59,503
11:50 PM $ 1.02
+0.00%
$ 860,776 $ 60,082
11:47 PM $ 1.02
+0.00%
$ 860,776 $ 60,090
11:43 PM $ 1.02
+0.00%
$ 861,342 $ 60,272
11:35 PM $ 1.02
+0.00%
$ 861,854 $ 60,575
11:32 PM $ 1.02
+0.00%
$ 861,854 $ 60,790
11:28 PM $ 1.02
+0.00%
$ 861,355 $ 61,093
11:20 PM $ 1.02
+0.00%
$ 859,674 $ 61,124
11:17 PM $ 1.01
+0.00%
$ 859,674 $ 61,280
11:13 PM $ 1.01
+0.00%
$ 859,992 $ 61,596
11:05 PM $ 1.02
+0.00%
$ 847,070 $ 61,901
11:02 PM $ 0.999
+0.00%
$ 847,070 $ 62,027
10:58 PM $ 0.989
+0.00%
$ 837,925 $ 62,035
10:50 PM $ 0.989
+0.00%
$ 838,136 $ 61,993
10:47 PM $ 0.989
+0.00%
$ 838,136 $ 62,166
10:43 PM $ 0.988
+0.00%
$ 837,751 $ 62,514
10:35 PM $ 0.989
+0.00%
$ 841,744 $ 62,742