Bucket USD Historical Data

USDB Page 5
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 1
+0.14%
$ 850,118 $ 5,687
Aug 4, 12 PM $ 1
+0.00%
$ 849,177 $ 44,658
Aug 4, 11 AM $ 1
+0.00%
$ 849,064 $ 44,695
Aug 4, 10 AM $ 1
+0.25%
$ 849,271 $ 44,664
Aug 4, 9 AM $ 0.999
-0.14%
$ 847,222 $ 44,746
Aug 4, 8 AM $ 1
-0.34%
$ 848,605 $ 44,781
Aug 4, 7 AM $ 1
+0.11%
$ 851,411 $ 44,917
Aug 4, 6 AM $ 1
+0.11%
$ 850,473 $ 44,996
Aug 4, 5 AM $ 1
-0.44%
$ 849,574 $ 44,843
Aug 4, 4 AM $ 1.01
+0.13%
$ 852,927 $ 44,942
Aug 4, 3 AM $ 1.01
-0.03%
$ 852,037 $ 44,883
Aug 4, 2 AM $ 1.01
+0.18%
$ 852,102 $ 44,880
Aug 4, 1 AM $ 1
+0.21%
$ 850,616 $ 45,107
Aug 4, 12 AM $ 1
+0.19%
$ 848,335 $ 45,219
Aug 3, 11 PM $ 0.999
+0.09%
$ 846,977 $ 45,089
Aug 3, 10 PM $ 0.999
-0.17%
$ 846,405 $ 48,193
Aug 3, 9 PM $ 0.999
-0.22%
$ 847,238 $ 50,678
Aug 3, 8 PM $ 1
+0.00%
$ 849,016 $ 50,760
Aug 3, 7 PM $ 1
-0.09%
$ 848,764 $ 51,064
Aug 3, 6 PM $ 1
-0.01%
$ 849,313 $ 51,028
Aug 3, 5 PM $ 1
-0.08%
$ 849,350 $ 50,677
Aug 3, 4 PM $ 1
-0.24%
$ 849,559 $ 50,553
Aug 3, 3 PM $ 1
+0.14%
$ 851,300 $ 50,920
Aug 3, 2 PM $ 1
-0.20%
$ 849,865 $ 50,775
Aug 3, 1 PM $ 1.01
+0.12%
$ 852,011 $ 49,358
Aug 3, 12 PM $ 1
+0.12%
$ 850,827 $ 10,323
Aug 3, 11 AM $ 1
-0.06%
$ 849,572 $ 10,492
Aug 3, 10 AM $ 1
+0.13%
$ 850,249 $ 10,544
Aug 3, 9 AM $ 1
-0.02%
$ 849,135 $ 10,716
Aug 3, 8 AM $ 1
+0.16%
$ 849,369 $ 12,339
Aug 3, 7 AM $ 0.999
-0.01%
$ 846,561 $ 12,200
Aug 3, 6 AM $ 0.999
+0.01%
$ 846,852 $ 12,155
Aug 3, 5 AM $ 0.998
-0.14%
$ 846,093 $ 12,220
Aug 3, 4 AM $ 0.999
+0.21%
$ 846,899 $ 10,728
Aug 3, 3 AM $ 0.996
-0.11%
$ 844,548 $ 10,796
Aug 3, 2 AM $ 0.997
+0.07%
$ 844,790 $ 10,784
Aug 3, 1 AM $ 0.996
-0.07%
$ 844,269 $ 11,007
Aug 3, 12 AM $ 0.997
-0.33%
$ 845,066 $ 11,584
Aug 2, 11 PM $ 0.999
-0.22%
$ 846,743 $ 13,092
Aug 2, 10 PM $ 1
+0.08%
$ 849,175 $ 13,120
Aug 2, 9 PM $ 1
+0.32%
$ 848,822 $ 10,162
Aug 2, 8 PM $ 0.998
+0.04%
$ 846,357 $ 10,970
Aug 2, 7 PM $ 0.998
-0.08%
$ 846,124 $ 10,569
Aug 2, 6 PM $ 0.999
+0.11%
$ 846,723 $ 10,692
Aug 2, 5 PM $ 0.998
-0.22%
$ 845,929 $ 11,473
Aug 2, 4 PM $ 1
+0.20%
$ 847,466 $ 11,290
Aug 2, 3 PM $ 0.998
-0.17%
$ 845,695 $ 11,036
Aug 2, 2 PM $ 0.999
+0.17%
$ 846,789 $ 10,956
Aug 2, 1 PM $ 0.997
+0.06%
$ 845,028 $ 19,969
Aug 2, 12 PM $ 0.996
+0.11%
$ 844,482 $ 19,926