Bucket USD Historical Data

USDB Page 45
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 1
-0.37%
$ 848,705 $ 219,449
Mar 20, 11 PM $ 1
+0.29%
$ 850,098 $ 220,380
Mar 20, 10 PM $ 1
+0.12%
$ 847,673 $ 221,588
Mar 20, 9 PM $ 0.999
-0.28%
$ 846,985 $ 218,457
Mar 20, 8 PM $ 1
+0.01%
$ 850,046 $ 217,010
Mar 20, 7 PM $ 1
+0.29%
$ 850,070 $ 217,074
Mar 20, 6 PM $ 1
-0.02%
$ 847,581 $ 219,712
Mar 20, 5 PM $ 0.999
-0.10%
$ 846,906 $ 216,278
Mar 20, 4 PM $ 1
+0.08%
$ 847,896 $ 216,276
Mar 20, 3 PM $ 0.999
+0.01%
$ 847,196 $ 222,511
Mar 20, 2 PM $ 1
-0.03%
$ 847,969 $ 223,069
Mar 20, 1 PM $ 1
+0.01%
$ 847,578 $ 220,075
Mar 20, 12 PM $ 1
+0.30%
$ 847,393 $ 221,753
Mar 20, 11 AM $ 0.997
-0.11%
$ 845,536 $ 221,597
Mar 20, 10 AM $ 0.998
-0.08%
$ 846,307 $ 220,142
Mar 20, 9 AM $ 1
+0.10%
$ 847,817 $ 221,013
Mar 20, 8 AM $ 0.998
-0.05%
$ 846,342 $ 219,854
Mar 20, 7 AM $ 1
+0.11%
$ 847,521 $ 216,898
Mar 20, 6 AM $ 0.999
-0.05%
$ 846,774 $ 139,713
Mar 20, 5 AM $ 0.999
-0.07%
$ 847,226 $ 158,325
Mar 20, 4 AM $ 1
-0.14%
$ 847,516 $ 155,602
Mar 20, 3 AM $ 1
-0.32%
$ 847,886 $ 154,834
Mar 20, 2 AM $ 1
+0.03%
$ 850,615 $ 161,138
Mar 20, 1 AM $ 1
+0.17%
$ 850,343 $ 162,374
Mar 20, 12 AM $ 1
+0.03%
$ 848,897 $ 163,339
Mar 19, 11 PM $ 1
+0.07%
$ 848,619 $ 164,779
Mar 19, 10 PM $ 1
+0.15%
$ 848,168 $ 164,928
Mar 19, 9 PM $ 0.999
-0.04%
$ 846,856 $ 164,222
Mar 19, 8 PM $ 0.999
-0.11%
$ 847,177 $ 165,019
Mar 19, 7 PM $ 1
+0.09%
$ 848,085 $ 169,619
Mar 19, 6 PM $ 0.999
-0.17%
$ 847,113 $ 172,263
Mar 19, 5 PM $ 1
+0.10%
$ 848,406 $ 181,512
Mar 19, 4 PM $ 0.999
-0.21%
$ 847,186 $ 184,327
Mar 19, 3 PM $ 1
+0.15%
$ 848,832 $ 182,854
Mar 19, 2 PM $ 0.999
+0.15%
$ 847,020 $ 188,399
Mar 19, 1 PM $ 0.999
-0.14%
$ 846,494 $ 193,608
Mar 19, 12 PM $ 1
+0.05%
$ 847,663 $ 628,777
Mar 19, 11 AM $ 0.999
-0.06%
$ 846,834 $ 642,758
Mar 19, 10 AM $ 1
-0.20%
$ 847,345 $ 657,156
Mar 19, 9 AM $ 1
+0.28%
$ 849,060 $ 656,707
Mar 19, 8 AM $ 0.999
-0.12%
$ 846,525 $ 655,365
Mar 19, 7 AM $ 1
+0.01%
$ 847,628 $ 664,322
Mar 19, 6 AM $ 0.999
-0.06%
$ 846,756 $ 677,720
Mar 19, 5 AM $ 1
-0.02%
$ 847,253 $ 657,759
Mar 19, 4 AM $ 1
+0.00%
$ 847,375 $ 660,458
Mar 19, 3 AM $ 0.999
-0.03%
$ 847,021 $ 661,370
Mar 19, 2 AM $ 1
-0.08%
$ 847,244 $ 659,607
Mar 19, 1 AM $ 1
+0.20%
$ 847,951 $ 660,298
Mar 19, 12 AM $ 1
+0.03%
$ 847,512 $ 661,401
Mar 18, 11 PM $ 1
+0.13%
$ 848,093 $ 666,932