Bucket USD Historical Data

USDB Page 4
Date Close Price change Market cap Trading volume
1:49 PM $ 1.01
+0.00%
$ 856,873 $ 135,196
1:48 PM $ 1.01
+0.00%
$ 856,873 $ 135,338
1:44 PM $ 1.01
+0.00%
$ 857,380 $ 135,289
1:43 PM $ 1.01
+0.00%
$ 857,380 $ 135,194
1:42 PM $ 1.02
+0.00%
$ 857,380 $ 135,247
1:39 PM $ 1.02
+0.00%
$ 860,426 $ 135,246
1:38 PM $ 1.01
+0.00%
$ 860,426 $ 135,227
1:35 PM $ 1.01
+0.00%
$ 860,426 $ 134,995
1:34 PM $ 1.01
+0.00%
$ 858,795 $ 134,995
1:33 PM $ 1.01
+0.00%
$ 858,795 $ 134,800
1:29 PM $ 1.01
+0.00%
$ 858,392 $ 134,872
1:28 PM $ 1.01
+0.00%
$ 858,392 $ 134,929
1:27 PM $ 1.01
+0.00%
$ 858,392 $ 134,915
1:24 PM $ 1.01
+0.00%
$ 856,600 $ 134,911
1:23 PM $ 1.01
+0.00%
$ 856,600 $ 134,920
1:20 PM $ 1.01
+0.00%
$ 856,600 $ 134,955
1:19 PM $ 1.01
+0.00%
$ 856,819 $ 134,954
1:18 PM $ 1.01
+0.00%
$ 856,819 $ 135,022
1:14 PM $ 1.01
+0.00%
$ 857,385 $ 135,045
1:13 PM $ 1.01
+0.00%
$ 857,385 $ 135,142
1:12 PM $ 1.01
+0.00%
$ 857,385 $ 135,219
1:09 PM $ 1.01
+0.00%
$ 858,770 $ 135,220
1:08 PM $ 1.01
+0.00%
$ 858,770 $ 135,120
1:05 PM $ 1.01
+0.00%
$ 858,770 $ 135,075
1:04 PM $ 1.01
+0.00%
$ 857,951 $ 135,072
1:03 PM $ 1.01
+0.00%
$ 857,951 $ 134,632
12:59 PM $ 1.01
+0.00%
$ 857,033 $ 134,495
12:58 PM $ 1.01
+0.00%
$ 857,033 $ 134,583
12:57 PM $ 1.01
+0.00%
$ 857,033 $ 134,675
12:54 PM $ 1.01
+0.00%
$ 858,140 $ 134,670
12:53 PM $ 1.01
+0.00%
$ 858,140 $ 134,690
12:50 PM $ 1.01
+0.00%
$ 858,140 $ 134,726
12:49 PM $ 1.01
+0.00%
$ 858,500 $ 134,706
12:48 PM $ 1.01
+0.00%
$ 858,500 $ 134,727
12:44 PM $ 1.01
+0.00%
$ 858,628 $ 134,444
12:43 PM $ 1.01
+0.00%
$ 858,628 $ 134,458
12:42 PM $ 1.01
+0.00%
$ 858,628 $ 134,592
12:39 PM $ 1.01
+0.00%
$ 859,757 $ 134,568
12:38 PM $ 1.01
+0.00%
$ 859,757 $ 134,616
12:35 PM $ 1.01
+0.00%
$ 859,757 $ 134,771
12:34 PM $ 1.01
+0.00%
$ 859,697 $ 134,770
12:33 PM $ 1.02
+0.00%
$ 859,697 $ 135,155
12:29 PM $ 1.02
+0.00%
$ 860,727 $ 135,007
12:28 PM $ 1.02
+0.00%
$ 860,727 $ 134,892
12:27 PM $ 1.01
+0.00%
$ 860,727 $ 134,805
12:24 PM $ 1.01
+0.00%
$ 859,941 $ 134,810
12:23 PM $ 1.01
+0.00%
$ 859,941 $ 134,818
12:20 PM $ 1.01
+0.00%
$ 859,941 $ 134,857
12:19 PM $ 1.01
+0.00%
$ 860,240 $ 134,856
12:18 PM $ 1.01
+0.00%
$ 860,240 $ 134,892