Bucket USD Historical Data

USDB Page 4
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 1.01
+0.00%
$ 857,065 $ 55,110
5:43 AM $ 1.01
+0.00%
$ 857,247 $ 55,192
5:35 AM $ 1.01
+0.00%
$ 856,835 $ 55,285
5:32 AM $ 1.01
+0.00%
$ 856,835 $ 55,359
5:28 AM $ 1.01
+0.00%
$ 856,760 $ 55,469
5:20 AM $ 1.01
+0.00%
$ 856,982 $ 55,562
5:17 AM $ 1.01
+0.00%
$ 856,982 $ 55,660
5:13 AM $ 1.01
+0.00%
$ 856,805 $ 55,834
5:05 AM $ 1.01
+0.00%
$ 856,170 $ 55,988
5:02 AM $ 1.01
+0.00%
$ 856,170 $ 56,083
4:58 AM $ 1.01
+0.00%
$ 856,764 $ 56,014
4:50 AM $ 1.01
+0.00%
$ 857,434 $ 56,121
4:47 AM $ 1.01
+0.00%
$ 857,434 $ 56,145
4:43 AM $ 1.01
+0.00%
$ 858,381 $ 56,298
4:35 AM $ 1.01
+0.00%
$ 860,788 $ 56,421
4:32 AM $ 1.02
+0.00%
$ 860,788 $ 56,434
4:28 AM $ 1.02
+0.00%
$ 861,301 $ 56,618
4:20 AM $ 1.02
+0.00%
$ 861,706 $ 56,667
4:17 AM $ 1.02
+0.00%
$ 861,706 $ 56,542
4:13 AM $ 1.02
+0.00%
$ 861,076 $ 56,499
4:05 AM $ 1.02
+0.00%
$ 860,048 $ 56,495
4:02 AM $ 1.01
+0.00%
$ 860,048 $ 56,485
3:58 AM $ 1.01
+0.00%
$ 859,776 $ 56,694
3:50 AM $ 1.01
+0.00%
$ 859,745 $ 56,852
3:47 AM $ 1.01
+0.00%
$ 859,745 $ 56,940
3:43 AM $ 1.01
+0.00%
$ 858,909 $ 57,053
3:35 AM $ 1.01
+0.00%
$ 857,004 $ 57,108
3:32 AM $ 1.01
+0.00%
$ 857,004 $ 57,132
3:28 AM $ 1.01
+0.00%
$ 855,691 $ 57,109
3:20 AM $ 1.01
+0.00%
$ 853,398 $ 57,228
3:17 AM $ 1.01
+0.00%
$ 853,398 $ 57,281
3:13 AM $ 1.01
+0.00%
$ 852,842 $ 57,151
3:05 AM $ 1.01
+0.00%
$ 857,323 $ 57,010
3:02 AM $ 1.01
+0.00%
$ 857,323 $ 56,885
2:58 AM $ 1.02
+0.00%
$ 860,547 $ 56,791
2:50 AM $ 1.01
+0.00%
$ 856,524 $ 56,718
2:47 AM $ 1.01
+0.00%
$ 856,524 $ 56,691
2:43 AM $ 1.01
+0.00%
$ 854,204 $ 56,758
2:35 AM $ 1.01
+0.00%
$ 857,156 $ 56,225
2:32 AM $ 1.01
+0.00%
$ 857,156 $ 55,544
2:28 AM $ 1.01
+0.00%
$ 859,451 $ 55,316
2:20 AM $ 1.01
+0.00%
$ 861,083 $ 55,217
2:17 AM $ 1.02
+0.00%
$ 861,083 $ 55,092
2:13 AM $ 1.02
+0.00%
$ 862,127 $ 55,121
2:05 AM $ 1.02
+0.00%
$ 863,518 $ 55,070
2:02 AM $ 1.02
+0.00%
$ 863,518 $ 55,096
1:58 AM $ 1.02
+0.00%
$ 863,988 $ 55,215
1:50 AM $ 1.02
+0.00%
$ 863,934 $ 55,338
1:47 AM $ 1.02
+0.00%
$ 863,934 $ 55,435
1:43 AM $ 1.02
+0.00%
$ 864,487 $ 55,671