Bucket USD Historical Data

USDB Page 35
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 1
+0.42%
$ 849,400 $ 102,784
Apr 10, 3 AM $ 1
-0.06%
$ 847,706 $ 100,012
Apr 10, 2 AM $ 1
+0.17%
$ 847,278 $ 100,897
Apr 10, 1 AM $ 0.998
-0.51%
$ 845,558 $ 101,124
Apr 10, 12 AM $ 1
+0.47%
$ 849,746 $ 99,912
Apr 9, 11 PM $ 0.999
+0.37%
$ 847,205 $ 99,461
Apr 9, 10 PM $ 0.995
-0.48%
$ 843,626 $ 97,253
Apr 9, 9 PM $ 1
+0.40%
$ 850,092 $ 93,319
Apr 9, 8 PM $ 0.999
+0.00%
$ 846,728 $ 93,181
Apr 9, 7 PM $ 1
-0.02%
$ 847,446 $ 92,923
Apr 9, 6 PM $ 0.998
-0.10%
$ 846,240 $ 91,038
Apr 9, 5 PM $ 1
-0.02%
$ 847,941 $ 89,733
Apr 9, 4 PM $ 1
-0.01%
$ 847,600 $ 86,905
Apr 9, 3 PM $ 1
-0.59%
$ 847,254 $ 81,839
Apr 9, 2 PM $ 1
+0.39%
$ 851,488 $ 77,412
Apr 9, 1 PM $ 0.999
-0.26%
$ 846,942 $ 326,708
Apr 9, 12 PM $ 1
+0.38%
$ 850,957 $ 331,623
Apr 9, 11 AM $ 1
+0.09%
$ 848,178 $ 332,946
Apr 9, 10 AM $ 1
-0.06%
$ 847,342 $ 334,133
Apr 9, 9 AM $ 0.999
-0.23%
$ 847,088 $ 364,234
Apr 9, 8 AM $ 1
+0.14%
$ 848,316 $ 363,969
Apr 9, 7 AM $ 0.999
-0.06%
$ 847,062 $ 364,486
Apr 9, 6 AM $ 1
+0.30%
$ 847,817 $ 364,588
Apr 9, 5 AM $ 0.998
+0.12%
$ 845,854 $ 361,808
Apr 9, 4 AM $ 1
+0.12%
$ 848,598 $ 362,961
Apr 9, 3 AM $ 1
-0.11%
$ 847,427 $ 366,955
Apr 9, 2 AM $ 1
+0.05%
$ 847,383 $ 368,658
Apr 9, 1 AM $ 0.999
-0.20%
$ 846,530 $ 373,490
Apr 9, 12 AM $ 1
-0.16%
$ 847,426 $ 374,036
Apr 8, 11 PM $ 1
+0.14%
$ 849,223 $ 379,690
Apr 8, 10 PM $ 1
+0.22%
$ 849,758 $ 395,587
Apr 8, 9 PM $ 1
+0.17%
$ 847,961 $ 404,862
Apr 8, 8 PM $ 0.999
-0.10%
$ 846,472 $ 407,135
Apr 8, 7 PM $ 0.999
+0.34%
$ 846,901 $ 410,406
Apr 8, 6 PM $ 0.996
-0.58%
$ 844,176 $ 409,154
Apr 8, 5 PM $ 1
-0.02%
$ 848,986 $ 408,681
Apr 8, 4 PM $ 1
-0.04%
$ 849,405 $ 404,852
Apr 8, 3 PM $ 1
+0.26%
$ 848,465 $ 405,077
Apr 8, 2 PM $ 0.998
-0.21%
$ 845,880 $ 401,932
Apr 8, 1 PM $ 1
+0.02%
$ 848,746 $ 153,411
Apr 8, 12 PM $ 1
+0.22%
$ 847,581 $ 148,700
Apr 8, 11 AM $ 1
+0.06%
$ 847,413 $ 147,773
Apr 8, 10 AM $ 1
+0.00%
$ 847,447 $ 145,257
Apr 8, 9 AM $ 0.998
-0.27%
$ 845,971 $ 117,288
Apr 8, 8 AM $ 0.999
+0.04%
$ 846,630 $ 117,787
Apr 8, 7 AM $ 0.999
+0.30%
$ 847,075 $ 121,236
Apr 8, 6 AM $ 0.996
-0.18%
$ 844,533 $ 119,692
Apr 8, 5 AM $ 1
+0.08%
$ 848,053 $ 117,305
Apr 8, 4 AM $ 1
+0.19%
$ 847,665 $ 114,410
Apr 8, 3 AM $ 0.997
+0.00%
$ 845,313 $ 111,633