Bucket USD Historical Data

USDB Page 3
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 1.01
+0.00%
$ 858,990 $ 135,099
3:05 PM $ 1.01
+0.00%
$ 858,990 $ 134,997
3:03 PM $ 1.01
-0.10%
$ 857,335 $ 134,999
2:58 PM $ 1.01
-0.06%
$ 859,404 $ 135,090
2:57 PM $ 1.01
+0.00%
$ 859,404 $ 135,108
2:53 PM $ 1.01
+0.07%
$ 859,347 $ 135,107
2:50 PM $ 1.01
+0.00%
$ 859,347 $ 135,157
2:48 PM $ 1.01
+0.03%
$ 857,999 $ 135,171
2:43 PM $ 1.01
+0.35%
$ 857,950 $ 135,084
2:42 PM $ 1.01
+0.00%
$ 857,950 $ 134,696
2:38 PM $ 1.01
-0.15%
$ 854,707 $ 134,714
2:35 PM $ 1.01
+0.00%
$ 854,707 $ 135,038
2:34 PM $ 1.01
+0.00%
$ 856,086 $ 135,038
2:33 PM $ 1.01
+0.00%
$ 856,086 $ 135,107
2:29 PM $ 1.01
+0.00%
$ 859,870 $ 135,119
2:28 PM $ 1.01
+0.00%
$ 859,870 $ 135,015
2:27 PM $ 1.01
+0.00%
$ 859,870 $ 134,931
2:24 PM $ 1.01
+0.00%
$ 858,685 $ 134,928
2:23 PM $ 1.01
+0.00%
$ 858,685 $ 135,234
2:20 PM $ 1.01
+0.00%
$ 858,685 $ 135,073
2:19 PM $ 1.01
+0.00%
$ 857,783 $ 135,069
2:18 PM $ 1.01
+0.00%
$ 857,783 $ 135,100
2:14 PM $ 1.01
+0.00%
$ 858,395 $ 135,365
2:13 PM $ 1.01
+0.00%
$ 858,395 $ 134,993
2:12 PM $ 1.01
+0.00%
$ 858,395 $ 134,583
2:09 PM $ 1.01
+0.00%
$ 857,113 $ 134,574
2:08 PM $ 1.01
+0.00%
$ 857,113 $ 134,576
2:05 PM $ 1.01
+0.00%
$ 857,113 $ 134,336
2:04 PM $ 1.01
+0.00%
$ 857,988 $ 134,344
2:03 PM $ 1.01
+0.00%
$ 857,988 $ 134,270
1:59 PM $ 1.01
+0.00%
$ 855,235 $ 134,249
1:58 PM $ 1.01
+0.00%
$ 855,235 $ 134,748
1:57 PM $ 1.01
+0.00%
$ 855,235 $ 134,731
1:54 PM $ 1.01
+0.00%
$ 855,328 $ 134,738
1:53 PM $ 1.01
+0.00%
$ 855,328 $ 134,756
1:50 PM $ 1.01
+0.00%
$ 855,328 $ 135,196
1:49 PM $ 1.01
+0.00%
$ 856,873 $ 135,196
1:48 PM $ 1.01
+0.00%
$ 856,873 $ 135,338
1:44 PM $ 1.01
+0.00%
$ 857,380 $ 135,289
1:43 PM $ 1.01
+0.00%
$ 857,380 $ 135,194
1:42 PM $ 1.02
+0.00%
$ 857,380 $ 135,247
1:39 PM $ 1.02
+0.00%
$ 860,426 $ 135,246
1:38 PM $ 1.01
+0.00%
$ 860,426 $ 135,227
1:35 PM $ 1.01
+0.00%
$ 860,426 $ 134,995
1:34 PM $ 1.01
+0.00%
$ 858,795 $ 134,995
1:33 PM $ 1.01
+0.00%
$ 858,795 $ 134,800
1:29 PM $ 1.01
+0.00%
$ 858,392 $ 134,872
1:28 PM $ 1.01
+0.00%
$ 858,392 $ 134,929
1:27 PM $ 1.01
+0.00%
$ 858,392 $ 134,915
1:24 PM $ 1.01
+0.00%
$ 856,600 $ 134,911