Bucket USD Historical Data

USDB Page 3
Date Close Price change Market cap Trading volume
8:47 AM $ 1.02
+0.00%
$ 866,352 $ 54,058
8:43 AM $ 1.02
+0.00%
$ 865,096 $ 54,050
8:35 AM $ 1.02
+0.00%
$ 864,787 $ 53,856
8:32 AM $ 1.02
+0.00%
$ 864,787 $ 53,825
8:28 AM $ 1.02
+0.00%
$ 861,213 $ 53,653
8:20 AM $ 1.02
+0.00%
$ 856,356 $ 53,235
8:17 AM $ 1.01
+0.00%
$ 856,356 $ 53,161
8:13 AM $ 1.01
+0.00%
$ 856,443 $ 52,986
8:05 AM $ 1.01
+0.00%
$ 856,661 $ 53,056
8:02 AM $ 1.01
+0.00%
$ 856,661 $ 53,166
7:58 AM $ 1.01
+0.00%
$ 856,169 $ 53,175
7:50 AM $ 1.01
+0.00%
$ 855,172 $ 53,146
7:47 AM $ 1.01
+0.00%
$ 855,172 $ 53,133
7:43 AM $ 1.01
+0.00%
$ 854,883 $ 52,961
7:35 AM $ 1.01
+0.00%
$ 854,397 $ 53,100
7:32 AM $ 1.01
+0.00%
$ 854,397 $ 53,166
7:28 AM $ 1.01
+0.00%
$ 854,455 $ 53,243
7:20 AM $ 1.01
+0.00%
$ 854,385 $ 53,155
7:17 AM $ 1.01
+0.00%
$ 854,385 $ 53,232
7:13 AM $ 1.01
+0.00%
$ 854,367 $ 53,488
7:05 AM $ 1.01
+0.00%
$ 854,439 $ 53,446
7:02 AM $ 1.01
+0.00%
$ 854,439 $ 53,451
6:58 AM $ 1.01
+0.00%
$ 853,321 $ 53,559
6:50 AM $ 1.01
+0.00%
$ 851,575 $ 53,531
6:47 AM $ 1
+0.00%
$ 851,575 $ 53,522
6:43 AM $ 1
+0.00%
$ 850,807 $ 53,535
6:35 AM $ 1
+0.00%
$ 850,245 $ 53,609
6:32 AM $ 1
+0.00%
$ 850,245 $ 53,640
6:28 AM $ 1
+0.00%
$ 850,219 $ 53,797
6:20 AM $ 1
+0.00%
$ 849,363 $ 53,901
6:17 AM $ 1
+0.00%
$ 849,363 $ 53,942
6:13 AM $ 1
+0.00%
$ 848,411 $ 54,165
6:05 AM $ 1.01
+0.00%
$ 856,318 $ 54,339
6:02 AM $ 1.01
+0.00%
$ 856,318 $ 54,761
5:58 AM $ 1.01
+0.00%
$ 857,324 $ 54,886
5:50 AM $ 1.01
+0.00%
$ 857,065 $ 54,954
5:47 AM $ 1.01
+0.00%
$ 857,065 $ 55,110
5:43 AM $ 1.01
+0.00%
$ 857,247 $ 55,192
5:35 AM $ 1.01
+0.00%
$ 856,835 $ 55,285
5:32 AM $ 1.01
+0.00%
$ 856,835 $ 55,359
5:28 AM $ 1.01
+0.00%
$ 856,760 $ 55,469
5:20 AM $ 1.01
+0.00%
$ 856,982 $ 55,562
5:17 AM $ 1.01
+0.00%
$ 856,982 $ 55,660
5:13 AM $ 1.01
+0.00%
$ 856,805 $ 55,834
5:05 AM $ 1.01
+0.00%
$ 856,170 $ 55,988
5:02 AM $ 1.01
+0.00%
$ 856,170 $ 56,083
4:58 AM $ 1.01
+0.00%
$ 856,764 $ 56,014
4:50 AM $ 1.01
+0.00%
$ 857,434 $ 56,121
4:47 AM $ 1.01
+0.00%
$ 857,434 $ 56,145
4:43 AM $ 1.01
+0.00%
$ 858,381 $ 56,298