Bucket USD Historical Data

USDB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.966
-0.51%
$ 819,110 $ 420,875
Jun 20, 11 AM $ 0.971
-0.35%
$ 823,323 $ 420,527
Jun 20, 10 AM $ 0.975
+0.05%
$ 826,537 $ 421,279
Jun 20, 9 AM $ 0.973
+0.39%
$ 825,112 $ 420,413
Jun 20, 8 AM $ 0.969
-0.30%
$ 821,144 $ 421,468
Jun 20, 7 AM $ 0.974
-0.08%
$ 825,683 $ 420,853
Jun 20, 6 AM $ 0.976
+0.43%
$ 827,067 $ 458,409
Jun 20, 5 AM $ 0.973
+0.46%
$ 824,632 $ 457,976
Jun 20, 4 AM $ 0.968
+0.16%
$ 820,812 $ 459,776
Jun 20, 3 AM $ 0.968
+0.05%
$ 820,131 $ 462,570
Jun 20, 2 AM $ 0.967
-0.33%
$ 819,758 $ 466,359
Jun 20, 1 AM $ 0.97
-0.48%
$ 822,226 $ 464,499
Jun 20, 12 AM $ 0.976
+0.05%
$ 827,055 $ 464,268
Jun 19, 11 PM $ 0.975
+0.42%
$ 826,151 $ 463,579
Jun 19, 10 PM $ 0.97
+0.02%
$ 822,412 $ 462,695
Jun 19, 9 PM $ 0.97
-0.68%
$ 821,980 $ 464,730
Jun 19, 8 PM $ 0.975
+0.36%
$ 826,538 $ 467,562
Jun 19, 7 PM $ 0.97
-0.18%
$ 822,492 $ 158,906
Jun 19, 6 PM $ 0.971
-0.62%
$ 823,293 $ 159,678
Jun 19, 5 PM $ 0.975
-0.43%
$ 826,669 $ 159,942
Jun 19, 4 PM $ 0.983
+0.02%
$ 833,482 $ 60,381
Jun 19, 3 PM $ 0.984
-0.11%
$ 834,144 $ 62,079
Jun 19, 2 PM $ 0.985
-0.64%
$ 835,310 $ 68,625
Jun 19, 1 PM $ 0.991
+0.93%
$ 840,427 $ 69,319
Jun 19, 12 PM $ 0.98
-0.73%
$ 830,760 $ 72,859
Jun 19, 11 AM $ 0.987
+0.14%
$ 836,980 $ 72,073
Jun 19, 10 AM $ 0.985
-0.08%
$ 834,810 $ 72,933
Jun 19, 9 AM $ 0.986
+0.68%
$ 835,642 $ 73,357
Jun 19, 8 AM $ 0.973
-0.45%
$ 825,070 $ 74,983
Jun 19, 7 AM $ 0.977
-0.12%
$ 828,457 $ 77,246
Jun 19, 6 AM $ 0.979
+0.30%
$ 829,587 $ 40,020
Jun 19, 5 AM $ 0.975
+0.29%
$ 826,101 $ 40,409
Jun 19, 4 AM $ 0.974
-1.00%
$ 825,809 $ 42,551
Jun 19, 3 AM $ 0.984
-1.18%
$ 834,476 $ 44,863
Jun 19, 2 AM $ 0.997
-0.25%
$ 845,372 $ 43,189
Jun 19, 1 AM $ 0.999
-0.29%
$ 847,089 $ 43,915
Jun 19, 12 AM $ 1
+0.30%
$ 848,745 $ 44,749
Jun 18, 11 PM $ 0.996
-0.06%
$ 844,418 $ 44,887
Jun 18, 10 PM $ 0.995
-0.01%
$ 843,265 $ 45,278
Jun 18, 9 PM $ 0.993
+1.27%
$ 841,703 $ 46,752
Jun 18, 8 PM $ 0.981
+0.43%
$ 831,839 $ 46,933
Jun 18, 7 PM $ 0.976
+0.29%
$ 827,650 $ 47,533
Jun 18, 6 PM $ 0.972
+0.40%
$ 823,906 $ 59,281
Jun 18, 5 PM $ 0.969
-0.21%
$ 821,515 $ 64,825
Jun 18, 4 PM $ 0.97
-0.01%
$ 822,632 $ 65,398
Jun 18, 3 PM $ 0.977
-1.47%
$ 828,266 $ 65,471
Jun 18, 2 PM $ 0.984
+0.41%
$ 834,405 $ 60,248
Jun 18, 1 PM $ 0.98
-1.44%
$ 830,497 $ 60,792
Jun 18, 12 PM $ 0.994
+0.24%
$ 842,807 $ 58,223
Jun 18, 11 AM $ 0.992
-0.35%
$ 840,492 $ 59,299