Bucket USD Historical Data

USDB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.999
+0.21%
$ 846,645 $ 88,597
Apr 28, 10 AM $ 0.999
+0.24%
$ 847,197 $ 88,138
Apr 28, 9 AM $ 0.995
-0.35%
$ 843,774 $ 87,392
Apr 28, 8 AM $ 0.999
+0.02%
$ 847,234 $ 87,163
Apr 28, 7 AM $ 1
+0.41%
$ 847,978 $ 87,023
Apr 28, 6 AM $ 0.998
-0.24%
$ 845,611 $ 1.3 million
Apr 28, 5 AM $ 1
+0.11%
$ 847,853 $ 1.3 million
Apr 28, 4 AM $ 0.999
-0.11%
$ 846,815 $ 1.31 million
Apr 28, 3 AM $ 1
+0.08%
$ 847,896 $ 1.31 million
Apr 28, 2 AM $ 0.998
-0.06%
$ 846,306 $ 1.31 million
Apr 28, 1 AM $ 0.999
-0.23%
$ 846,650 $ 1.31 million
Apr 28, 12 AM $ 1
+0.01%
$ 848,137 $ 1.31 million
Apr 27, 11 PM $ 1
-0.07%
$ 847,842 $ 1.31 million
Apr 27, 10 PM $ 1
+0.49%
$ 850,403 $ 1.31 million
Apr 27, 9 PM $ 1
+0.09%
$ 848,006 $ 1.28 million
Apr 27, 8 PM $ 1
+0.01%
$ 847,671 $ 1.28 million
Apr 27, 7 PM $ 1
+0.05%
$ 847,764 $ 1.28 million
Apr 27, 6 PM $ 1
-0.11%
$ 848,195 $ 1.28 million
Apr 27, 5 PM $ 1
+0.05%
$ 848,067 $ 1.28 million
Apr 27, 4 PM $ 1
+0.42%
$ 849,640 $ 1.27 million
Apr 27, 3 PM $ 0.998
+0.01%
$ 846,201 $ 1.27 million
Apr 27, 2 PM $ 1
-0.13%
$ 847,628 $ 1.27 million
Apr 27, 1 PM $ 0.999
-0.27%
$ 846,832 $ 1.28 million
Apr 27, 12 PM $ 1
-0.13%
$ 847,953 $ 1.28 million
Apr 27, 11 AM $ 1
+0.13%
$ 848,617 $ 1.28 million
Apr 27, 10 AM $ 1
+0.10%
$ 851,561 $ 1.28 million
Apr 27, 9 AM $ 1
+0.35%
$ 849,269 $ 1.57 million
Apr 27, 8 AM $ 0.998
+0.33%
$ 846,054 $ 1.57 million
Apr 27, 7 AM $ 0.995
+0.43%
$ 843,667 $ 1.56 million
Apr 27, 6 AM $ 0.982
+0.13%
$ 832,811 $ 355,528
Apr 27, 5 AM $ 0.982
-1.65%
$ 832,333 $ 354,740
Apr 27, 4 AM $ 1
-0.28%
$ 848,432 $ 348,524
Apr 27, 3 AM $ 1
+0.50%
$ 850,284 $ 348,790
Apr 27, 2 AM $ 1
-0.44%
$ 848,022 $ 347,264
Apr 27, 1 AM $ 1
+0.59%
$ 850,406 $ 346,434
Apr 27, 12 AM $ 0.997
+0.04%
$ 845,040 $ 344,518
Apr 26, 11 PM $ 0.996
+0.32%
$ 843,958 $ 341,673
Apr 26, 10 PM $ 0.991
-0.15%
$ 840,155 $ 340,560
Apr 26, 9 PM $ 0.992
-0.36%
$ 841,198 $ 335,628
Apr 26, 8 PM $ 0.995
-0.08%
$ 843,750 $ 335,055
Apr 26, 7 PM $ 0.996
+0.02%
$ 844,683 $ 334,028
Apr 26, 6 PM $ 0.996
+0.19%
$ 844,576 $ 334,282
Apr 26, 5 PM $ 0.994
-0.13%
$ 842,242 $ 333,230
Apr 26, 4 PM $ 0.992
-0.27%
$ 841,014 $ 333,805
Apr 26, 3 PM $ 0.995
+0.12%
$ 843,109 $ 332,359
Apr 26, 2 PM $ 0.997
+0.22%
$ 845,108 $ 332,142
Apr 26, 1 PM $ 0.995
+0.11%
$ 843,078 $ 322,102
Apr 26, 12 PM $ 0.993
-0.56%
$ 841,651 $ 323,494
Apr 26, 11 AM $ 0.999
-0.04%
$ 846,692 $ 323,333
Apr 26, 10 AM $ 1
+0.43%
$ 848,696 $ 321,332