Bucket USD Historical Data

USDB Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 1
+0.26%
$ 848,308 $ 1.29 million
May 12, 3 PM $ 1
-0.11%
$ 847,959 $ 1.29 million
May 12, 2 PM $ 1
+0.60%
$ 850,035 $ 1.29 million
May 12, 1 PM $ 0.998
+0.14%
$ 846,205 $ 1.41 million
May 12, 12 PM $ 1.01
+0.70%
$ 852,506 $ 1.48 million
May 12, 11 AM $ 0.999
+0.15%
$ 846,683 $ 1.49 million
May 12, 10 AM $ 0.998
-0.08%
$ 845,703 $ 1.68 million
May 12, 9 AM $ 0.998
+0.01%
$ 846,220 $ 1.67 million
May 12, 8 AM $ 0.999
-0.18%
$ 846,970 $ 2.07 million
May 12, 7 AM $ 1
+0.57%
$ 847,882 $ 1.06 million
May 12, 6 AM $ 0.996
-0.72%
$ 844,218 $ 1.06 million
May 12, 5 AM $ 1
+0.69%
$ 851,167 $ 1.07 million
May 12, 4 AM $ 0.997
+0.08%
$ 845,531 $ 1.07 million
May 12, 3 AM $ 0.998
-0.58%
$ 845,965 $ 1.08 million
May 12, 2 AM $ 1
+0.46%
$ 849,462 $ 1.09 million
May 12, 1 AM $ 1
+0.23%
$ 849,466 $ 1.1 million
May 12, 12 AM $ 1
+0.21%
$ 848,102 $ 1.1 million
May 11, 11 PM $ 1
+0.26%
$ 848,256 $ 1.12 million
May 11, 10 PM $ 0.998
-0.08%
$ 845,896 $ 1.12 million
May 11, 9 PM $ 0.995
-0.39%
$ 843,430 $ 1.12 million
May 11, 8 PM $ 1
+0.57%
$ 847,488 $ 1.11 million
May 11, 7 PM $ 0.997
-0.42%
$ 845,096 $ 1.14 million
May 11, 6 PM $ 1
-0.33%
$ 849,359 $ 1.17 million
May 11, 5 PM $ 1
+0.20%
$ 848,348 $ 1.2 million
May 11, 4 PM $ 1
-0.19%
$ 847,340 $ 1.23 million
May 11, 3 PM $ 0.999
-0.05%
$ 847,241 $ 1.24 million
May 11, 2 PM $ 1
+0.25%
$ 847,665 $ 1.24 million
May 11, 1 PM $ 0.999
-0.40%
$ 846,797 $ 1.12 million
May 11, 12 PM $ 1
+0.66%
$ 851,601 $ 1.05 million
May 11, 11 AM $ 0.997
-0.14%
$ 845,027 $ 1.04 million
May 11, 10 AM $ 1
+0.26%
$ 850,910 $ 1.01 million
May 11, 9 AM $ 1
+0.54%
$ 849,157 $ 1.05 million
May 11, 8 AM $ 1
+0.15%
$ 848,523 $ 649,775
May 11, 7 AM $ 1
+0.19%
$ 850,093 $ 650,024
May 11, 6 AM $ 1
+0.48%
$ 848,184 $ 637,096
May 11, 5 AM $ 0.999
+0.08%
$ 846,934 $ 619,825
May 11, 4 AM $ 0.999
+0.06%
$ 847,055 $ 612,445
May 11, 3 AM $ 1
+0.19%
$ 851,570 $ 600,640
May 11, 2 AM $ 1
+0.37%
$ 850,775 $ 588,172
May 11, 1 AM $ 0.997
-0.31%
$ 845,052 $ 573,008
May 11, 12 AM $ 0.998
-0.53%
$ 845,562 $ 559,002
May 10, 11 PM $ 1
-0.11%
$ 847,832 $ 552,671
May 10, 10 PM $ 0.996
-0.36%
$ 844,507 $ 536,496
May 10, 9 PM $ 1
-0.02%
$ 849,429 $ 523,090
May 10, 8 PM $ 0.998
-0.39%
$ 845,835 $ 503,514
May 10, 7 PM $ 0.999
-0.49%
$ 847,067 $ 480,582
May 10, 6 PM $ 1
+0.56%
$ 848,980 $ 451,747
May 10, 5 PM $ 1
-0.72%
$ 848,431 $ 410,974
May 10, 4 PM $ 1
-0.01%
$ 847,262 $ 369,406
May 10, 3 PM $ 1
-0.02%
$ 847,588 $ 346,412