Bucket USD Historical Data

USDB Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 1
+0.02%
$ 847,465 $ 259,380
May 14, 4 PM $ 0.999
-0.24%
$ 846,641 $ 256,886
May 14, 3 PM $ 1
+0.01%
$ 847,686 $ 261,779
May 14, 2 PM $ 1
+0.03%
$ 847,446 $ 264,610
May 14, 1 PM $ 0.998
-0.13%
$ 846,307 $ 265,364
May 14, 12 PM $ 0.999
-0.03%
$ 847,028 $ 267,176
May 14, 11 AM $ 1
-0.04%
$ 848,657 $ 275,221
May 14, 10 AM $ 0.999
-0.39%
$ 847,141 $ 276,497
May 14, 9 AM $ 1
+0.41%
$ 848,169 $ 278,625
May 14, 8 AM $ 1
+0.04%
$ 847,247 $ 295,560
May 14, 7 AM $ 1
+0.05%
$ 848,209 $ 296,950
May 14, 6 AM $ 0.999
-0.05%
$ 847,087 $ 299,329
May 14, 5 AM $ 1
-0.21%
$ 848,116 $ 300,278
May 14, 4 AM $ 1
+0.02%
$ 847,709 $ 297,409
May 14, 3 AM $ 0.999
-0.27%
$ 846,689 $ 296,312
May 14, 2 AM $ 0.999
-0.15%
$ 847,169 $ 293,491
May 14, 1 AM $ 1
+0.15%
$ 848,754 $ 296,641
May 14, 12 AM $ 1
-0.07%
$ 847,951 $ 297,906
May 13, 11 PM $ 1
+0.05%
$ 847,592 $ 297,665
May 13, 10 PM $ 1
-0.02%
$ 847,841 $ 311,464
May 13, 9 PM $ 1
+0.04%
$ 848,042 $ 310,054
May 13, 8 PM $ 1
+0.14%
$ 847,870 $ 303,667
May 13, 7 PM $ 0.999
-0.14%
$ 846,613 $ 301,863
May 13, 6 PM $ 0.999
+0.12%
$ 847,022 $ 247,169
May 13, 5 PM $ 0.998
-0.11%
$ 846,222 $ 245,059
May 13, 4 PM $ 0.999
-0.15%
$ 846,434 $ 244,543
May 13, 3 PM $ 1
+0.04%
$ 847,786 $ 242,328
May 13, 2 PM $ 0.999
-0.28%
$ 846,909 $ 238,454
May 13, 1 PM $ 1
+0.21%
$ 849,337 $ 242,839
May 13, 12 PM $ 1
+0.08%
$ 848,062 $ 243,588
May 13, 11 AM $ 0.999
+0.01%
$ 847,072 $ 247,186
May 13, 10 AM $ 1
+0.40%
$ 850,109 $ 250,645
May 13, 9 AM $ 0.998
-0.29%
$ 845,855 $ 250,751
May 13, 8 AM $ 1
+0.39%
$ 850,320 $ 237,996
May 13, 7 AM $ 0.999
+0.08%
$ 846,853 $ 1.25 million
May 13, 6 AM $ 1
+0.03%
$ 848,796 $ 1.26 million
May 13, 5 AM $ 1
+0.23%
$ 848,950 $ 1.27 million
May 13, 4 AM $ 0.999
-0.64%
$ 846,752 $ 1.27 million
May 13, 3 AM $ 1
+0.76%
$ 851,891 $ 1.27 million
May 13, 2 AM $ 1
-0.03%
$ 847,435 $ 1.28 million
May 13, 1 AM $ 1
-0.05%
$ 847,648 $ 1.28 million
May 13, 12 AM $ 0.999
-0.10%
$ 846,869 $ 1.28 million
May 12, 11 PM $ 0.999
-0.19%
$ 846,886 $ 1.29 million
May 12, 10 PM $ 1
-0.05%
$ 847,615 $ 1.28 million
May 12, 9 PM $ 1
+0.12%
$ 848,611 $ 1.31 million
May 12, 8 PM $ 0.999
-0.05%
$ 847,085 $ 1.29 million
May 12, 7 PM $ 0.998
-0.15%
$ 846,285 $ 1.27 million
May 12, 6 PM $ 1
+0.24%
$ 847,901 $ 1.28 million
May 12, 5 PM $ 0.999
-0.09%
$ 847,023 $ 1.29 million
May 12, 4 PM $ 1
+0.26%
$ 848,308 $ 1.29 million