Bucket USD Historical Data

USDB Page 16
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 1
+0.03%
$ 851,901 $ 17,737
Jul 12, 11 PM $ 1
-0.12%
$ 847,874 $ 24,947
Jul 12, 10 PM $ 0.996
-0.20%
$ 843,861 $ 25,883
Jul 12, 9 PM $ 0.999
-0.26%
$ 846,957 $ 26,145
Jul 12, 8 PM $ 1
+0.15%
$ 849,688 $ 26,017
Jul 12, 7 PM $ 0.999
+0.11%
$ 847,238 $ 25,856
Jul 12, 6 PM $ 0.998
-0.12%
$ 845,666 $ 26,270
Jul 12, 5 PM $ 1
-0.03%
$ 848,741 $ 25,955
Jul 12, 4 PM $ 1
-0.18%
$ 849,429 $ 25,631
Jul 12, 3 PM $ 1
-0.18%
$ 850,626 $ 25,680
Jul 12, 2 PM $ 1.01
+0.43%
$ 852,463 $ 26,644
Jul 12, 1 PM $ 1
+0.03%
$ 849,276 $ 26,485
Jul 12, 12 PM $ 1
+0.17%
$ 849,783 $ 26,547
Jul 12, 11 AM $ 1
+0.34%
$ 850,099 $ 25,893
Jul 12, 10 AM $ 0.998
-0.14%
$ 846,248 $ 25,828
Jul 12, 9 AM $ 1
+0.29%
$ 851,793 $ 25,610
Jul 12, 8 AM $ 1
-0.62%
$ 851,516 $ 25,468
Jul 12, 7 AM $ 1.01
+0.32%
$ 853,162 $ 24,728
Jul 12, 6 AM $ 1
-0.05%
$ 849,589 $ 25,013
Jul 12, 5 AM $ 1
+0.18%
$ 851,242 $ 29,903
Jul 12, 4 AM $ 1
-0.04%
$ 849,496 $ 31,000
Jul 12, 3 AM $ 1
+0.09%
$ 848,827 $ 31,293
Jul 12, 2 AM $ 1
-0.05%
$ 848,258 $ 31,825
Jul 12, 1 AM $ 1
+0.33%
$ 849,023 $ 31,875
Jul 12, 12 AM $ 0.997
-0.49%
$ 844,999 $ 31,591
Jul 11, 11 PM $ 1
+0.47%
$ 850,619 $ 21,903
Jul 11, 10 PM $ 0.999
-0.43%
$ 846,855 $ 20,749
Jul 11, 9 PM $ 1
-0.30%
$ 850,331 $ 19,949
Jul 11, 8 PM $ 1.01
+0.03%
$ 852,284 $ 19,603
Jul 11, 7 PM $ 1
-0.20%
$ 851,869 $ 19,907
Jul 11, 6 PM $ 1.01
+0.17%
$ 853,334 $ 19,849
Jul 11, 5 PM $ 1.01
+0.60%
$ 853,187 $ 20,016
Jul 11, 4 PM $ 0.999
-0.30%
$ 846,488 $ 20,107
Jul 11, 3 PM $ 1
+1.26%
$ 849,879 $ 20,390
Jul 11, 2 PM $ 0.991
+0.20%
$ 839,989 $ 23,093
Jul 11, 1 PM $ 0.989
+0.16%
$ 838,576 $ 25,645
Jul 11, 12 PM $ 0.987
+0.09%
$ 836,994 $ 26,651
Jul 11, 11 AM $ 0.986
+0.05%
$ 835,823 $ 29,175
Jul 11, 10 AM $ 0.986
-0.13%
$ 835,590 $ 33,449
Jul 11, 9 AM $ 0.988
-0.36%
$ 837,855 $ 35,473
Jul 11, 8 AM $ 0.99
+0.04%
$ 839,280 $ 35,535
Jul 11, 7 AM $ 0.99
-0.34%
$ 839,487 $ 35,760
Jul 11, 6 AM $ 0.995
-0.39%
$ 843,281 $ 35,230
Jul 11, 5 AM $ 1
+0.87%
$ 851,009 $ 30,010
Jul 11, 4 AM $ 0.996
-0.53%
$ 843,912 $ 28,857
Jul 11, 3 AM $ 1
+0.63%
$ 848,670 $ 28,557
Jul 11, 2 AM $ 0.992
+0.26%
$ 840,728 $ 28,022
Jul 11, 1 AM $ 0.99
-0.02%
$ 839,428 $ 28,898
Jul 11, 12 AM $ 0.99
-0.16%
$ 838,834 $ 30,245
Jul 10, 11 PM $ 0.991
-0.11%
$ 840,152 $ 53,387