Bucket USD Historical Data

USDB Page 14
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 1
+0.03%
$ 848,180 $ 507,705
May 20, 7 PM $ 0.999
-0.05%
$ 846,736 $ 476,993
May 20, 6 PM $ 1
+0.04%
$ 847,825 $ 477,278
May 20, 5 PM $ 1
+0.02%
$ 847,841 $ 476,891
May 20, 4 PM $ 1
+0.05%
$ 847,833 $ 475,398
May 20, 3 PM $ 1
+0.11%
$ 847,777 $ 473,046
May 20, 2 PM $ 1
-0.05%
$ 848,235 $ 471,243
May 20, 1 PM $ 0.999
-0.09%
$ 847,052 $ 472,038
May 20, 12 PM $ 1
+0.05%
$ 848,493 $ 465,611
May 20, 11 AM $ 1
+0.07%
$ 847,362 $ 463,693
May 20, 10 AM $ 0.998
-0.23%
$ 845,789 $ 465,086
May 20, 9 AM $ 0.999
-0.14%
$ 847,139 $ 450,527
May 20, 8 AM $ 0.999
+0.01%
$ 846,596 $ 455,868
May 20, 7 AM $ 1
+0.04%
$ 848,054 $ 459,626
May 20, 6 AM $ 1
+0.29%
$ 849,221 $ 466,013
May 20, 5 AM $ 0.998
-0.24%
$ 846,113 $ 468,901
May 20, 4 AM $ 1
+0.01%
$ 847,499 $ 442,379
May 20, 3 AM $ 0.999
-0.17%
$ 846,637 $ 443,775
May 20, 2 AM $ 1
+0.18%
$ 848,526 $ 444,775
May 20, 1 AM $ 0.999
+0.84%
$ 846,710 $ 444,890
May 20, 12 AM $ 0.984
-1.34%
$ 834,492 $ 305,402
May 19, 11 PM $ 0.999
+0.12%
$ 846,677 $ 142,450
May 19, 10 PM $ 1
-0.24%
$ 847,344 $ 143,489
May 19, 9 PM $ 1
+0.11%
$ 849,389 $ 144,390
May 19, 8 PM $ 1
+0.32%
$ 849,392 $ 148,306
May 19, 7 PM $ 1
-0.04%
$ 848,730 $ 149,645
May 19, 6 PM $ 1
-0.11%
$ 848,702 $ 157,008
May 19, 5 PM $ 1
+0.02%
$ 848,862 $ 159,502
May 19, 4 PM $ 1
+0.03%
$ 848,179 $ 155,700
May 19, 3 PM $ 1
+0.56%
$ 848,564 $ 154,040
May 19, 2 PM $ 0.997
-0.24%
$ 845,277 $ 150,732
May 19, 1 PM $ 1
-0.16%
$ 847,304 $ 144,965
May 19, 12 PM $ 1
+1.03%
$ 849,322 $ 143,293
May 19, 11 AM $ 0.993
-0.54%
$ 841,341 $ 147,036
May 19, 10 AM $ 0.996
-0.33%
$ 844,544 $ 148,522
May 19, 9 AM $ 1
+1.44%
$ 847,998 $ 142,760
May 19, 8 AM $ 0.989
-0.89%
$ 838,081 $ 140,422
May 19, 7 AM $ 0.999
+0.20%
$ 846,930 $ 136,791
May 19, 6 AM $ 0.999
-0.26%
$ 846,728 $ 131,929
May 19, 5 AM $ 1
-0.03%
$ 848,111 $ 132,017
May 19, 4 AM $ 1
+0.27%
$ 847,895 $ 130,911
May 19, 3 AM $ 0.999
+0.17%
$ 846,599 $ 131,925
May 19, 2 AM $ 0.998
+0.11%
$ 845,854 $ 133,872
May 19, 1 AM $ 0.999
-0.02%
$ 846,644 $ 135,174
May 19, 12 AM $ 1
-0.15%
$ 848,659 $ 136,874
May 18, 11 PM $ 1
+0.53%
$ 849,957 $ 145,228
May 18, 10 PM $ 0.998
-0.29%
$ 845,893 $ 153,584
May 18, 9 PM $ 1
+0.19%
$ 847,714 $ 154,837
May 18, 8 PM $ 0.998
-0.26%
$ 846,228 $ 151,338
May 18, 7 PM $ 1
+0.55%
$ 848,827 $ 149,244