Bucket USD Historical Data

USDB Page 12
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 1.01
+0.00%
$ 858,163 $ 131,013
3:54 AM $ 1.01
+0.00%
$ 859,728 $ 131,013
3:53 AM $ 1.01
+0.00%
$ 859,728 $ 130,864
3:50 AM $ 1.01
+0.00%
$ 859,728 $ 130,603
3:49 AM $ 1.01
+0.00%
$ 857,014 $ 130,603
3:48 AM $ 1.02
+0.00%
$ 857,014 $ 130,551
3:44 AM $ 1.02
+0.00%
$ 864,677 $ 130,511
3:43 AM $ 1.02
+0.00%
$ 864,677 $ 130,595
3:42 AM $ 1.02
+0.00%
$ 864,677 $ 130,563
3:39 AM $ 1.02
+0.00%
$ 865,134 $ 130,560
3:38 AM $ 1.02
+0.00%
$ 865,134 $ 130,533
3:37 AM $ 1.02
+0.00%
$ 865,134 $ 130,588
3:35 AM $ 1.01
+0.00%
$ 865,134 $ 65,476
3:34 AM $ 1.01
+0.00%
$ 859,002 $ 65,475
3:29 AM $ 1.01
+0.00%
$ 859,334 $ 65,501
3:27 AM $ 1.01
+0.00%
$ 859,334 $ 65,513
3:24 AM $ 1.01
+0.00%
$ 859,545 $ 65,511
3:20 AM $ 1.01
+0.00%
$ 859,545 $ 65,487
3:19 AM $ 1.01
+0.00%
$ 859,234 $ 65,484
3:14 AM $ 1.01
+0.00%
$ 859,989 $ 65,541
3:12 AM $ 1.01
+0.00%
$ 859,989 $ 65,467
3:09 AM $ 1.02
+0.00%
$ 861,866 $ 129,955
3:05 AM $ 1.02
+0.00%
$ 861,866 $ 129,960
3:04 AM $ 1.02
+0.00%
$ 862,051 $ 129,978
3:00 AM $ 1.02
+0.00%
$ 862,051 $ 129,993
2:59 AM $ 1.02
+0.00%
$ 862,216 $ 129,913
2:57 AM $ 1.02
+0.00%
$ 862,216 $ 129,887
2:55 AM $ 1.02
+0.00%
$ 862,216 $ 129,889
2:54 AM $ 1.02
+0.00%
$ 861,995 $ 129,882
2:50 AM $ 1.02
+0.00%
$ 861,995 $ 129,889
2:49 AM $ 1.02
+0.00%
$ 862,128 $ 129,901
2:45 AM $ 1.02
+0.00%
$ 862,128 $ 129,926
2:44 AM $ 1.02
+0.00%
$ 862,101 $ 129,837
2:42 AM $ 1.02
+0.00%
$ 862,101 $ 129,834
2:40 AM $ 1.02
+0.00%
$ 862,101 $ 129,830
2:39 AM $ 1.02
+0.00%
$ 861,997 $ 129,835
2:35 AM $ 1.02
+0.00%
$ 861,997 $ 129,725
2:34 AM $ 1.02
+0.00%
$ 861,419 $ 129,745
2:30 AM $ 1.02
+0.00%
$ 861,419 $ 129,846
2:29 AM $ 1.02
+0.00%
$ 861,981 $ 129,641
2:27 AM $ 1.02
+0.00%
$ 861,981 $ 129,598
2:25 AM $ 1.02
+0.00%
$ 861,981 $ 129,594
2:24 AM $ 1.02
+0.00%
$ 861,337 $ 129,457
2:20 AM $ 1.02
+0.00%
$ 861,337 $ 129,412
2:19 AM $ 1.02
+0.00%
$ 861,271 $ 129,446
2:15 AM $ 1.02
+0.00%
$ 861,271 $ 129,591
2:14 AM $ 1.02
+0.00%
$ 863,025 $ 129,593
2:12 AM $ 1.02
+0.00%
$ 863,025 $ 129,577
2:10 AM $ 1.02
+0.00%
$ 863,025 $ 129,574
2:09 AM $ 1.02
+0.00%
$ 863,555 $ 129,683