Bucket USD Historical Data

USDB Page 12
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 1
-0.05%
$ 847,544 $ 113,436
May 24, 9 PM $ 1
-0.06%
$ 847,837 $ 115,758
May 24, 8 PM $ 1
-0.08%
$ 848,272 $ 128,177
May 24, 7 PM $ 1
+0.15%
$ 848,712 $ 139,953
May 24, 6 PM $ 1
+0.08%
$ 847,888 $ 170,192
May 24, 5 PM $ 1
+0.07%
$ 848,333 $ 177,478
May 24, 4 PM $ 1
+0.17%
$ 849,099 $ 180,340
May 24, 3 PM $ 1
+0.00%
$ 847,446 $ 183,248
May 24, 2 PM $ 1
+0.20%
$ 847,974 $ 190,018
May 24, 1 PM $ 1
+0.23%
$ 849,555 $ 187,670
May 24, 12 PM $ 1
+0.01%
$ 848,896 $ 192,929
May 24, 11 AM $ 1
+0.06%
$ 848,066 $ 192,153
May 24, 10 AM $ 1
-0.08%
$ 847,700 $ 192,081
May 24, 9 AM $ 1
-0.01%
$ 847,708 $ 191,444
May 24, 8 AM $ 1
-0.04%
$ 847,384 $ 189,733
May 24, 7 AM $ 1
+0.26%
$ 848,864 $ 201,643
May 24, 6 AM $ 0.999
-0.28%
$ 847,088 $ 210,293
May 24, 5 AM $ 0.999
-0.07%
$ 847,045 $ 211,756
May 24, 4 AM $ 0.999
-0.15%
$ 846,899 $ 207,446
May 24, 3 AM $ 1
+0.07%
$ 847,577 $ 209,948
May 24, 2 AM $ 1
+0.33%
$ 849,833 $ 207,481
May 24, 1 AM $ 1
+0.08%
$ 848,102 $ 208,861
May 24, 12 AM $ 0.999
-0.13%
$ 846,981 $ 213,646
May 23, 11 PM $ 0.998
-0.20%
$ 845,811 $ 222,773
May 23, 10 PM $ 0.999
-0.27%
$ 846,645 $ 228,100
May 23, 9 PM $ 1
+0.23%
$ 849,099 $ 222,370
May 23, 8 PM $ 1
-0.05%
$ 847,914 $ 206,903
May 23, 7 PM $ 1
+0.23%
$ 849,331 $ 205,764
May 23, 6 PM $ 1
-0.12%
$ 848,653 $ 192,745
May 23, 5 PM $ 1
+0.16%
$ 848,568 $ 194,547
May 23, 4 PM $ 1
+0.12%
$ 847,721 $ 202,283
May 23, 3 PM $ 0.999
-0.14%
$ 846,502 $ 200,752
May 23, 2 PM $ 1
-0.07%
$ 847,565 $ 201,738
May 23, 1 PM $ 0.999
-0.03%
$ 847,145 $ 212,238
May 23, 12 PM $ 1
+0.12%
$ 848,562 $ 221,738
May 23, 11 AM $ 1
-0.02%
$ 847,532 $ 231,676
May 23, 10 AM $ 0.999
-0.24%
$ 847,054 $ 240,071
May 23, 9 AM $ 1
+0.43%
$ 849,369 $ 276,468
May 23, 8 AM $ 1
+0.12%
$ 847,353 $ 281,507
May 23, 7 AM $ 0.998
-0.28%
$ 845,765 $ 274,576
May 23, 6 AM $ 1
+0.10%
$ 848,607 $ 271,629
May 23, 5 AM $ 0.998
+0.01%
$ 846,094 $ 273,827
May 23, 4 AM $ 0.999
-0.07%
$ 846,705 $ 280,006
May 23, 3 AM $ 1
-0.22%
$ 847,647 $ 281,558
May 23, 2 AM $ 1
-0.10%
$ 848,585 $ 287,794
May 23, 1 AM $ 1
+0.05%
$ 848,127 $ 289,735
May 23, 12 AM $ 1
+0.03%
$ 848,961 $ 289,799
May 22, 11 PM $ 1
-0.17%
$ 847,360 $ 287,756
May 22, 10 PM $ 1
-0.14%
$ 848,748 $ 284,231
May 22, 9 PM $ 1
+0.23%
$ 848,774 $ 287,282