Bucket USD Historical Data

USDB Page 11
Date Close Price change Market cap Trading volume
5:09 AM $ 1.01
+0.00%
$ 858,526 $ 131,011
5:08 AM $ 1.01
+0.00%
$ 858,526 $ 130,980
5:05 AM $ 1.01
+0.00%
$ 858,526 $ 130,956
5:04 AM $ 1.01
+0.00%
$ 858,040 $ 130,956
5:03 AM $ 1.01
+0.00%
$ 858,040 $ 130,944
4:59 AM $ 1.01
+0.00%
$ 858,056 $ 130,957
4:58 AM $ 1.01
+0.00%
$ 858,056 $ 130,979
4:57 AM $ 1.01
+0.00%
$ 858,056 $ 130,994
4:54 AM $ 1.01
+0.00%
$ 858,291 $ 130,993
4:53 AM $ 1.01
+0.00%
$ 858,291 $ 131,003
4:50 AM $ 1.01
+0.00%
$ 858,291 $ 131,021
4:49 AM $ 1.01
+0.00%
$ 858,472 $ 131,021
4:48 AM $ 1.01
+0.00%
$ 858,472 $ 131,025
4:44 AM $ 1.01
+0.00%
$ 858,501 $ 131,025
4:43 AM $ 1.01
+0.00%
$ 858,501 $ 131,033
4:42 AM $ 1.01
+0.00%
$ 858,501 $ 130,823
4:39 AM $ 1.01
+0.00%
$ 858,708 $ 130,822
4:38 AM $ 1.01
+0.00%
$ 858,708 $ 130,820
4:35 AM $ 1.01
+0.00%
$ 858,708 $ 130,796
4:34 AM $ 1.01
+0.00%
$ 858,536 $ 130,794
4:33 AM $ 1.01
+0.00%
$ 858,536 $ 130,698
4:29 AM $ 1.01
+0.00%
$ 858,927 $ 130,698
4:28 AM $ 1.01
+0.00%
$ 858,927 $ 130,656
4:27 AM $ 1.01
+0.00%
$ 858,927 $ 130,663
4:24 AM $ 1.01
+0.00%
$ 858,705 $ 130,662
4:23 AM $ 1.01
+0.00%
$ 858,705 $ 130,714
4:20 AM $ 1.01
+0.00%
$ 858,705 $ 130,741
4:19 AM $ 1.01
+0.00%
$ 859,218 $ 130,739
4:18 AM $ 1.01
+0.00%
$ 859,218 $ 130,704
4:14 AM $ 1.01
+0.00%
$ 858,482 $ 130,628
4:13 AM $ 1.01
+0.00%
$ 858,482 $ 130,730
4:12 AM $ 1.01
+0.00%
$ 858,482 $ 130,776
4:09 AM $ 1.01
+0.00%
$ 859,707 $ 130,776
4:08 AM $ 1.01
+0.00%
$ 859,707 $ 130,734
4:05 AM $ 1.01
+0.00%
$ 859,707 $ 130,793
4:04 AM $ 1.01
+0.00%
$ 858,261 $ 130,794
4:03 AM $ 1.01
+0.00%
$ 858,261 $ 130,819
3:59 AM $ 1.01
+0.00%
$ 858,163 $ 130,781
3:58 AM $ 1.01
+0.00%
$ 858,163 $ 130,828
3:57 AM $ 1.01
+0.00%
$ 858,163 $ 131,013
3:54 AM $ 1.01
+0.00%
$ 859,728 $ 131,013
3:53 AM $ 1.01
+0.00%
$ 859,728 $ 130,864
3:50 AM $ 1.01
+0.00%
$ 859,728 $ 130,603
3:49 AM $ 1.01
+0.00%
$ 857,014 $ 130,603
3:48 AM $ 1.02
+0.00%
$ 857,014 $ 130,551
3:44 AM $ 1.02
+0.00%
$ 864,677 $ 130,511
3:43 AM $ 1.02
+0.00%
$ 864,677 $ 130,595
3:42 AM $ 1.02
+0.00%
$ 864,677 $ 130,563
3:39 AM $ 1.02
+0.00%
$ 865,134 $ 130,560
3:38 AM $ 1.02
+0.00%
$ 865,134 $ 130,533