Bucket USD Historical Data

USDB Page 10
Date Close Price change Market cap Trading volume
6:23 AM $ 1.01
+0.00%
$ 857,558 $ 130,802
6:20 AM $ 1.01
+0.00%
$ 857,558 $ 130,806
6:19 AM $ 1.01
+0.00%
$ 857,392 $ 130,808
6:18 AM $ 1.01
+0.00%
$ 857,392 $ 130,837
6:14 AM $ 1.01
+0.00%
$ 857,920 $ 130,883
6:13 AM $ 1.01
+0.00%
$ 857,920 $ 130,734
6:12 AM $ 1.01
+0.00%
$ 857,920 $ 130,723
6:09 AM $ 1.01
+0.00%
$ 857,156 $ 130,736
6:08 AM $ 1.01
+0.00%
$ 857,156 $ 130,938
6:05 AM $ 1.01
+0.00%
$ 857,156 $ 130,954
6:04 AM $ 1.01
+0.00%
$ 858,549 $ 130,958
6:03 AM $ 1.01
+0.00%
$ 858,549 $ 130,915
5:59 AM $ 1.01
+0.00%
$ 857,905 $ 130,871
5:58 AM $ 1.01
+0.00%
$ 857,905 $ 130,902
5:57 AM $ 1.01
+0.00%
$ 857,905 $ 130,934
5:54 AM $ 1.01
+0.00%
$ 858,321 $ 130,936
5:53 AM $ 1.01
+0.00%
$ 858,321 $ 130,930
5:50 AM $ 1.01
+0.00%
$ 858,321 $ 130,919
5:49 AM $ 1.01
+0.00%
$ 858,210 $ 130,920
5:48 AM $ 1.01
+0.00%
$ 858,210 $ 130,911
5:44 AM $ 1.01
+0.00%
$ 858,172 $ 130,916
5:43 AM $ 1.01
+0.00%
$ 858,172 $ 130,883
5:42 AM $ 1.01
+0.00%
$ 858,172 $ 130,857
5:39 AM $ 1.01
+0.00%
$ 857,738 $ 130,857
5:38 AM $ 1.01
+0.00%
$ 857,738 $ 130,891
5:35 AM $ 1.01
+0.00%
$ 857,738 $ 130,915
5:34 AM $ 1.01
+0.00%
$ 858,115 $ 130,916
5:33 AM $ 1.01
+0.00%
$ 858,115 $ 130,904
5:29 AM $ 1.01
+0.00%
$ 858,014 $ 130,901
5:28 AM $ 1.01
+0.00%
$ 858,014 $ 130,868
5:27 AM $ 1.01
+0.00%
$ 858,014 $ 130,831
5:24 AM $ 1.01
+0.00%
$ 857,557 $ 130,833
5:23 AM $ 1.01
+0.00%
$ 857,557 $ 130,848
5:20 AM $ 1.01
+0.00%
$ 857,557 $ 130,892
5:19 AM $ 1.01
+0.00%
$ 857,796 $ 130,891
5:18 AM $ 1.01
+0.00%
$ 857,796 $ 130,917
5:14 AM $ 1.01
+0.00%
$ 858,113 $ 130,939
5:13 AM $ 1.01
+0.00%
$ 858,113 $ 130,976
5:12 AM $ 1.01
+0.00%
$ 858,113 $ 131,003
5:09 AM $ 1.01
+0.00%
$ 858,526 $ 131,011
5:08 AM $ 1.01
+0.00%
$ 858,526 $ 130,980
5:05 AM $ 1.01
+0.00%
$ 858,526 $ 130,956
5:04 AM $ 1.01
+0.00%
$ 858,040 $ 130,956
5:03 AM $ 1.01
+0.00%
$ 858,040 $ 130,944
4:59 AM $ 1.01
+0.00%
$ 858,056 $ 130,957
4:58 AM $ 1.01
+0.00%
$ 858,056 $ 130,979
4:57 AM $ 1.01
+0.00%
$ 858,056 $ 130,994
4:54 AM $ 1.01
+0.00%
$ 858,291 $ 130,993
4:53 AM $ 1.01
+0.00%
$ 858,291 $ 131,003
4:50 AM $ 1.01
+0.00%
$ 858,291 $ 131,021