Bucket USD Historical Data

USDB
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 1.02
+0.00%
$ 862,166 $ 44,853
11:07 AM $ 1.02
+0.00%
$ 862,166 $ 44,480
11:05 AM $ 1.02
+0.00%
$ 862,166 $ 44,480
11:02 AM $ 1.01
+0.00%
$ 857,570 $ 43,983
10:58 AM $ 1.01
+0.00%
$ 854,444 $ 42,992
10:52 AM $ 1.01
+0.00%
$ 854,444 $ 42,631
10:50 AM $ 1.01
+0.00%
$ 854,444 $ 42,631
10:47 AM $ 1.01
+0.00%
$ 853,676 $ 42,537
10:43 AM $ 1.01
+0.00%
$ 852,969 $ 42,444
10:37 AM $ 1.01
+0.00%
$ 852,969 $ 42,377
10:35 AM $ 1.01
+0.00%
$ 852,969 $ 42,377
10:32 AM $ 1.01
+0.00%
$ 853,436 $ 42,281
10:28 AM $ 1.01
+0.00%
$ 853,969 $ 42,249
10:22 AM $ 1.01
+0.00%
$ 853,969 $ 42,297
10:20 AM $ 1.01
+0.00%
$ 853,969 $ 42,297
10:17 AM $ 1.01
+0.00%
$ 853,729 $ 42,255
10:13 AM $ 1.01
+0.00%
$ 853,092 $ 42,225
10:07 AM $ 1.01
+0.00%
$ 853,092 $ 42,213
10:05 AM $ 1.01
+0.00%
$ 853,092 $ 42,213
10:02 AM $ 1
+0.00%
$ 851,646 $ 42,200
9:58 AM $ 1
+0.00%
$ 851,013 $ 41,974
9:52 AM $ 1
+0.00%
$ 851,013 $ 41,938
9:50 AM $ 1
+0.00%
$ 851,013 $ 41,938
9:47 AM $ 1.01
+0.00%
$ 852,839 $ 41,865
9:43 AM $ 1.01
+0.00%
$ 854,668 $ 41,576
9:37 AM $ 1.01
+0.00%
$ 854,668 $ 41,548
9:35 AM $ 1.01
+0.00%
$ 854,668 $ 41,548
9:32 AM $ 1.01
+0.00%
$ 855,523 $ 41,605
9:28 AM $ 1.01
+0.00%
$ 855,892 $ 41,609
9:22 AM $ 1.01
+0.00%
$ 855,892 $ 41,583
9:20 AM $ 1.01
+0.00%
$ 855,892 $ 41,583
9:17 AM $ 1.01
+0.00%
$ 856,236 $ 41,580
9:13 AM $ 1.01
+0.00%
$ 855,530 $ 41,497
9:07 AM $ 1.01
+0.00%
$ 855,530 $ 41,349
9:05 AM $ 1.01
+0.00%
$ 855,530 $ 41,349
9:02 AM $ 1.01
+0.00%
$ 855,650 $ 41,320
8:58 AM $ 1.01
+0.00%
$ 855,706 $ 41,243
8:52 AM $ 1.01
+0.00%
$ 855,706 $ 41,256
8:50 AM $ 1.01
+0.00%
$ 855,706 $ 41,256
8:47 AM $ 1.01
+0.00%
$ 855,876 $ 41,267
8:43 AM $ 1.01
+0.00%
$ 856,343 $ 41,155
8:37 AM $ 1.01
+0.00%
$ 856,343 $ 41,244
8:35 AM $ 1.01
+0.00%
$ 856,343 $ 41,244
8:32 AM $ 1.01
+0.00%
$ 856,693 $ 41,227
8:28 AM $ 1.01
+0.00%
$ 857,349 $ 41,001
8:22 AM $ 1.01
+0.00%
$ 857,465 $ 40,913
8:20 AM $ 1.01
+0.00%
$ 857,465 $ 40,538
8:17 AM $ 1.04
+0.00%
$ 877,894 $ 40,562
8:13 AM $ 1.05
+0.00%
$ 891,750 $ 40,476
8:05 AM $ 1.05
+0.00%
$ 892,084 $ 40,385
Download