Bucket USD Historical Data

USDB
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 1.01
+0.00%
$ 853,591 $ 130,655
6:18 PM $ 1.01
-0.14%
$ 853,591 $ 130,656
6:13 PM $ 1.01
+0.26%
$ 855,113 $ 130,891
6:12 PM $ 1.01
+0.00%
$ 855,113 $ 130,806
6:08 PM $ 1.01
+0.08%
$ 852,247 $ 130,805
6:05 PM $ 1
+0.00%
$ 852,247 $ 130,758
6:03 PM $ 1
-0.13%
$ 851,896 $ 130,758
5:58 PM $ 1.01
+0.01%
$ 853,927 $ 131,077
5:57 PM $ 1.01
+0.00%
$ 853,927 $ 131,083
5:53 PM $ 1.01
+0.03%
$ 853,779 $ 131,083
5:50 PM $ 1.01
+0.00%
$ 853,779 $ 131,012
5:48 PM $ 1.01
+0.00%
$ 853,316 $ 131,009
5:43 PM $ 1.01
-0.03%
$ 853,150 $ 130,984
5:42 PM $ 1.01
+0.00%
$ 853,150 $ 131,308
5:38 PM $ 1.01
+0.12%
$ 853,651 $ 131,305
5:35 PM $ 1.01
+0.00%
$ 853,651 $ 131,377
5:33 PM $ 1.01
+0.02%
$ 853,168 $ 131,373
5:28 PM $ 1.01
+0.11%
$ 852,351 $ 130,835
5:27 PM $ 1
+0.00%
$ 852,351 $ 130,559
5:23 PM $ 1
-0.21%
$ 851,228 $ 130,561
5:20 PM $ 1.01
+0.00%
$ 851,228 $ 130,564
5:18 PM $ 1.01
+0.00%
$ 853,622 $ 130,564
5:13 PM $ 1.01
+0.11%
$ 853,777 $ 130,597
5:12 PM $ 1
+0.00%
$ 853,777 $ 130,299
5:08 PM $ 1
+0.01%
$ 851,825 $ 130,298
5:05 PM $ 1.01
+0.00%
$ 851,825 $ 130,321
5:03 PM $ 1.01
-0.05%
$ 851,979 $ 130,321
4:58 PM $ 1.01
-0.13%
$ 852,268 $ 130,367
4:57 PM $ 1.01
+0.00%
$ 852,268 $ 130,802
4:53 PM $ 1.01
+0.03%
$ 855,082 $ 130,802
4:50 PM $ 1.01
+0.00%
$ 855,082 $ 130,496
4:48 PM $ 1.01
-0.32%
$ 853,049 $ 130,495
4:43 PM $ 1.01
-0.02%
$ 856,862 $ 130,741
4:42 PM $ 1.01
+0.00%
$ 856,862 $ 130,788
4:38 PM $ 1.01
+0.04%
$ 857,171 $ 130,790
4:35 PM $ 1.01
+0.00%
$ 857,171 $ 130,732
4:33 PM $ 1.01
-0.09%
$ 856,789 $ 130,737
4:28 PM $ 1.01
+0.23%
$ 856,886 $ 130,750
4:27 PM $ 1.01
+0.00%
$ 856,886 $ 131,226
4:23 PM $ 1.01
+0.01%
$ 859,747 $ 131,226
4:20 PM $ 1.01
+0.00%
$ 859,747 $ 131,214
4:18 PM $ 1.01
-0.06%
$ 859,665 $ 131,214
4:13 PM $ 1.01
-0.06%
$ 860,316 $ 131,018
4:12 PM $ 1.02
+0.00%
$ 860,316 $ 131,266
4:08 PM $ 1.02
+0.09%
$ 861,568 $ 131,266
4:05 PM $ 1.01
+0.00%
$ 861,568 $ 131,392
4:03 PM $ 1.01
+0.02%
$ 859,709 $ 131,393
3:58 PM $ 1.01
+0.19%
$ 860,380 $ 131,491
3:57 PM $ 1.01
+0.00%
$ 860,380 $ 134,988
3:53 PM $ 1.01
+0.19%
$ 859,317 $ 134,990
Download